Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.50 / -3.13%	15.95	16.05	15.30	15.50	15.70	11.88	2,535,700
7/5/2023	+0.45 / +2.89%	15.85	16.30	15.55	16.00	15.95	12.26	3,926,100
7/4/2023	+0.20 / +1.30%	15.35	15.65	15.25	15.55	15.47	11.92	1,799,700
7/3/2023	+0.20 / +1.32%	15.40	15.40	15.15	15.35	15.25	11.76	1,137,200
6/30/2023	+0.15 / +1.00%	15.00	15.25	14.80	15.15	15.03	11.61	2,143,800
6/29/2023	-0.45 / -2.91%	15.45	15.50	15.00	15.00	15.17	11.49	1,762,300
6/28/2023	+0.15 / +0.98%	15.50	15.60	15.30	15.45	15.45	11.84	1,912,400
6/27/2023	0.00 / 0.00%	15.35	15.65	15.25	15.30	15.46	11.72	2,942,300
6/26/2023	-0.30 / -1.92%	15.40	15.60	14.70	15.30	15.13	11.72	1,992,900
6/23/2023	+0.25 / +1.63%	15.40	15.70	15.10	15.60	15.42	11.95	4,489,600
6/22/2023	+0.05 / +0.33%	15.30	15.50	15.05	15.35	15.23	11.76	1,908,500
6/21/2023	+0.55 / +3.73%	14.75	15.50	14.65	15.30	15.20	11.72	5,814,400
6/20/2023	+0.15 / +1.03%	14.60	14.75	14.45	14.75	14.62	11.30	2,041,800
6/19/2023	-0.10 / -0.68%	14.65	14.85	14.55	14.60	14.70	11.19	2,813,700
6/16/2023	+0.20 / +1.38%	14.65	15.45	14.60	14.70	15.01	11.26	6,686,000
6/15/2023	+0.05 / +0.35%	14.45	14.50	14.10	14.50	14.32	11.11	1,004,600
6/14/2023	-0.05 / -0.34%	14.75	14.75	14.30	14.45	14.56	11.07	3,236,400
6/13/2023	+0.05 / +0.35%	14.40	14.60	14.25	14.50	14.42	11.11	1,127,200
6/12/2023	0.00 / 0.00%	14.50	14.75	14.05	14.45	14.31	11.07	1,887,300
6/9/2023	+0.05 / +0.35%	14.45	14.60	14.20	14.45	14.41	11.07	1,858,300
6/8/2023	-0.60 / -4.00%	14.80	15.00	14.40	14.40	14.74	11.03	1,663,800
6/7/2023	+0.15 / +1.01%	14.85	15.00	14.50	15.00	14.82	11.49	2,461,000
6/6/2023	+0.65 / +4.58%	14.20	14.95	14.10	14.85	14.52	11.38	3,412,500
6/5/2023	-0.35 / -2.41%	14.55	14.70	14.10	14.20	14.44	10.88	2,604,000
6/2/2023	-0.05 / -0.34%	14.70	14.90	14.30	14.55	14.61	11.15	2,974,800
6/1/2023	+0.75 / +5.42%	13.85	14.80	13.80	14.60	14.29	11.19	5,888,600
5/31/2023	-0.30 / -2.12%	14.15	14.35	13.85	13.85	14.07	10.61	1,612,900
5/30/2023	0.00 / 0.00%	14.15	14.20	13.90	14.15	14.04	10.84	2,181,000
5/29/2023	+0.45 / +3.28%	13.75	14.15	13.60	14.15	13.85	10.84	2,845,600
5/26/2023	+0.10 / +0.74%	13.70	13.85	13.35	13.70	13.56	10.50	1,674,200

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS