|
Closing price on 7/4/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
84,700 |
| Split-adjusted Price |
1.33 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.66
|
1.33
|
84,700
|
|
|
7/3/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.38
|
95,500
|
|
|
7/2/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.84
|
1.44
|
90,500
|
|
|
6/29/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
1.49
|
112,900
|
|
|
6/28/2012
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.91
|
1.54
|
251,800
|
|
|
6/27/2012
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.02
|
1.49
|
59,500
|
|
|
6/26/2012
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
1.59
|
143,100
|
|
|
6/25/2012
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
1.74
|
133,700
|
|
|
6/22/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
1.85
|
163,800
|
|
|
6/21/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
1.85
|
20,800
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
1.85
|
47,501
|
|
|
6/19/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
1.85
|
150,400
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
1.90
|
175,900
|
|
|
6/15/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
1.90
|
109,900
|
|
|
6/14/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
1.85
|
67,300
|
|
|
6/13/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
1.79
|
79,900
|
|
|
6/12/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
1.85
|
128,900
|
|
|
6/11/2012
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
1.90
|
78,000
|
|
|
6/8/2012
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.82
|
1.85
|
260,400
|
|
|
6/7/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
1.95
|
401,700
|
|
|
6/6/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
1.85
|
64,300
|
|
|
6/5/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.52
|
1.85
|
100,301
|
|
|
6/4/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
1.79
|
148,600
|
|
|
6/1/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.90
|
88,100
|
|
|
5/31/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.90
|
109,400
|
|
|
5/30/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
1.95
|
84,000
|
|
|
5/29/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.95
|
49,500
|
|
|
5/28/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
1.95
|
195,800
|
|
|
5/25/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.78
|
1.95
|
114,800
|
|
|
5/24/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
1.90
|
169,900
|
|
|