|
Closing price on 7/31/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
77,300 |
| Split-adjusted Price |
1.38 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.38
|
77,300
|
|
|
7/30/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
51,500
|
|
|
7/27/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
1.38
|
15,700
|
|
|
7/26/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
1.44
|
81,400
|
|
|
7/25/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
1.44
|
85,600
|
|
|
7/24/2012
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
1.38
|
258,300
|
|
|
7/23/2012
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.90
|
1.49
|
86,600
|
|
|
7/20/2012
|
-0.10 / -3.13%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.13
|
1.59
|
331,500
|
|
|
7/19/2012
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.08
|
1.64
|
216,900
|
|
|
7/18/2012
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
1.54
|
104,600
|
|
|
7/17/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
1.49
|
200,900
|
|
|
7/16/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.81
|
1.44
|
250,900
|
|
|
7/13/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
467,400
|
|
|
7/12/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.73
|
1.44
|
110,101
|
|
|
7/11/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
83,600
|
|
|
7/10/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.66
|
1.33
|
135,700
|
|
|
7/9/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
89,300
|
|
|
7/6/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.76
|
1.38
|
146,100
|
|
|
7/5/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.57
|
1.38
|
427,100
|
|
|
7/4/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.66
|
1.33
|
84,700
|
|
|
7/3/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.38
|
95,500
|
|
|
7/2/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.84
|
1.44
|
90,500
|
|
|
6/29/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.94
|
1.49
|
112,900
|
|
|
6/28/2012
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.91
|
1.54
|
251,800
|
|
|
6/27/2012
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.02
|
1.49
|
59,500
|
|
|
6/26/2012
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
1.59
|
143,100
|
|
|
6/25/2012
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
1.74
|
133,700
|
|
|
6/22/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.49
|
1.85
|
163,800
|
|
|
6/21/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.58
|
1.85
|
20,800
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
1.85
|
47,501
|
|
|