Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.36	3.23	4,200
7/2/2019	-0.30 / -4.41%	6.60	6.70	6.30	6.50	6.44	3.33	23,600
7/1/2019	+0.60 / +9.68%	6.40	6.80	6.40	6.80	6.58	3.49	8,200
6/28/2019	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.17	3.18	2,900
6/27/2019	0.00 / 0.00%	5.90	6.50	5.90	6.20	6.16	3.18	9,600
6/26/2019	-1.00 / -13.89%	6.90	6.90	6.10	6.20	6.28	3.18	29,100
6/25/2019	+0.70 / +10.77%	6.50	7.20	6.50	7.20	6.89	3.69	2,700
6/24/2019	+0.70 / +12.07%	6.50	6.60	6.50	6.50	6.53	3.33	5,600
6/21/2019	-0.30 / -4.62%	7.20	7.20	5.60	6.20	5.83	3.18	113,200
6/20/2019	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.51	3.33	22,300
6/19/2019	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.65	3.38	51,700
6/18/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.59	6,400
6/17/2019	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.04	3.64	11,800
6/14/2019	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.74	9,500
6/13/2019	+0.20 / +2.78%	7.50	7.50	7.00	7.40	7.33	3.79	5,200
6/12/2019	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.04	3.69	62,600
6/11/2019	-0.20 / -2.67%	7.80	7.80	7.30	7.30	7.35	3.74	7,100
6/10/2019	0.00 / 0.00%	7.40	8.00	7.30	7.50	7.57	3.84	11,900
6/7/2019	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.45	3.74	20,200
6/6/2019	+0.10 / +1.28%	8.20	8.20	7.50	7.90	7.86	4.05	15,400
6/5/2019	+0.50 / +6.85%	7.10	8.00	7.00	7.80	7.37	4.00	31,300
6/4/2019	+0.50 / +7.35%	7.00	7.60	7.00	7.30	7.13	3.74	43,600
6/3/2019	-0.80 / -10.53%	6.80	8.00	6.70	6.80	7.53	3.49	42,300
5/31/2019	+0.50 / +7.14%	6.70	7.70	6.70	7.50	7.59	3.84	65,900
5/30/2019	-0.20 / -2.78%	6.90	7.00	6.10	7.00	6.68	3.59	22,400
5/29/2019	-0.60 / -7.69%	7.40	7.60	7.00	7.20	7.13	3.69	40,800
5/28/2019	+0.50 / +6.85%	7.90	7.90	7.00	7.80	7.40	4.00	83,600
5/27/2019	0.00 / 0.00%	8.20	8.30	7.20	7.30	7.87	3.74	153,800
5/24/2019	+0.90 / +14.06%	7.20	7.30	7.10	7.30	7.28	3.74	190,100
5/23/2019	+0.80 / +14.29%	5.80	6.40	5.80	6.40	6.36	3.28	72,800

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank