|
Closing price on 7/27/2010
|
|
| Open |
12.30 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
348,400 |
| Split-adjusted Price |
6.41 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2010
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.59
|
6.41
|
348,400
|
|
|
7/26/2010
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.53
|
6.41
|
210,600
|
|
|
7/23/2010
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.81
|
6.56
|
239,900
|
|
|
7/22/2010
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.60
|
12.80
|
12.85
|
6.56
|
434,000
|
|
|
7/21/2010
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.80
|
12.76
|
6.56
|
534,700
|
|
|
7/20/2010
|
-0.50 / -3.79%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.86
|
6.51
|
380,700
|
|
|
7/19/2010
|
-0.10 / -0.75%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.07
|
6.77
|
338,500
|
|
|
7/16/2010
|
-0.30 / -2.21%
|
13.70
|
13.70
|
13.10
|
13.30
|
13.24
|
6.82
|
676,600
|
|
|
7/15/2010
|
-0.40 / -2.86%
|
14.80
|
14.80
|
13.60
|
13.60
|
13.99
|
6.97
|
581,300
|
|
|
7/14/2010
|
+0.70 / +5.26%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.98
|
7.18
|
971,700
|
|
|
7/13/2010
|
+0.10 / +0.76%
|
13.50
|
13.50
|
12.30
|
13.30
|
13.14
|
6.82
|
1,131,600
|
|
|
7/12/2010
|
+13.20 / +0.00%
|
14.50
|
14.50
|
12.90
|
13.20
|
13.10
|
6.77
|
1,577,100
|
|
|