Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.40 / -1.81%	22.10	22.10	21.30	21.70	21.60	16.63	285,300
7/23/2021	-0.40 / -1.79%	22.40	22.70	21.70	22.00	22.10	16.86	448,400
7/22/2021	+0.20 / +0.90%	22.10	22.60	22.00	22.40	22.40	17.16	1,048,200
7/21/2021	+0.40 / +1.83%	22.20	22.70	21.90	22.30	22.20	17.09	1,017,300
7/20/2021	+0.20 / +0.90%	22.00	22.40	20.80	22.40	21.90	17.16	1,452,900
7/19/2021	-1.50 / -6.52%	22.80	23.20	21.10	21.50	22.20	16.48	576,100
7/16/2021	+0.40 / +1.77%	22.60	23.40	22.60	23.00	23.00	17.62	1,285,500
7/15/2021	+0.30 / +1.33%	22.60	23.00	21.00	22.80	22.60	17.47	1,883,700
7/14/2021	+0.30 / +1.36%	22.30	23.00	21.60	22.40	22.50	17.16	1,035,500
7/13/2021	+0.80 / +3.72%	21.90	22.50	21.40	22.30	22.10	17.09	1,006,800
7/12/2021	-1.80 / -7.50%	22.90	24.10	20.40	22.20	21.50	17.01	1,785,400
7/9/2021	-1.80 / -7.29%	24.60	25.00	22.50	22.90	24.00	17.55	1,524,600
7/8/2021	0.00 / 0.00%	24.90	25.00	24.10	24.60	24.70	18.85	1,599,800
7/7/2021	-1.50 / -5.68%	25.50	26.00	24.00	24.90	24.60	19.08	1,562,300
7/6/2021	-2.20 / -8.06%	27.30	27.60	25.10	25.10	26.40	19.23	2,068,200
7/5/2021	+0.60 / +2.25%	27.00	27.80	26.50	27.30	27.30	20.92	2,047,700
7/2/2021	+1.60 / +6.30%	25.80	27.10	25.40	27.00	26.70	20.69	4,123,400
7/1/2021	+0.40 / +1.57%	25.70	26.00	24.50	25.90	25.40	19.85	2,393,000
6/30/2021	-0.80 / -3.05%	25.60	26.40	25.00	25.40	25.50	19.46	1,003,900
6/29/2021	-1.20 / -4.44%	26.90	27.10	25.40	25.80	26.20	19.77	1,161,800
6/28/2021	+0.70 / +2.67%	26.20	27.50	26.20	26.90	27.00	20.61	1,031,000
6/25/2021	+1.30 / +5.12%	25.40	26.70	25.40	26.70	26.20	20.46	1,354,800
6/24/2021	+1.20 / +4.96%	24.10	26.30	24.00	25.40	25.40	19.46	1,341,600
6/23/2021	0.00 / 0.00%	24.00	24.50	23.70	24.20	24.20	18.54	960,200
6/22/2021	-0.30 / -1.24%	24.00	24.50	23.80	23.90	24.20	18.31	754,100
6/21/2021	-0.50 / -2.04%	24.30	24.70	23.80	24.00	24.20	18.39	722,900
6/18/2021	+0.40 / +1.67%	24.00	25.10	24.00	24.40	24.50	18.70	796,700
6/17/2021	-0.50 / -2.01%	24.50	24.50	23.60	24.40	24.00	18.70	587,400
6/16/2021	-0.80 / -3.13%	25.50	26.00	24.50	24.80	24.90	19.00	733,700
6/15/2021	-1.10 / -4.21%	26.10	26.50	24.90	25.00	25.60	19.16	1,552,300

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank