|
Closing price on 7/26/2017
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
3,400 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
1.49
|
3,400
|
|
|
7/25/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
1.49
|
21,900
|
|
|
7/24/2017
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.71
|
1.49
|
92,000
|
|
|
7/21/2017
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
2,600
|
|
|
7/20/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
4,000
|
|
|
7/19/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
5,550
|
|
|
7/18/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.49
|
3,200
|
|
|
7/17/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.88
|
1.49
|
28,200
|
|
|
7/14/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.54
|
20,800
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.97
|
1.49
|
24,300
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
600
|
|
|
7/11/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
3,500
|
|
|
7/10/2017
|
-0.10 / -3.33%
|
3.30
|
3.30
|
2.80
|
2.90
|
2.98
|
1.49
|
35,300
|
|
|
7/7/2017
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.92
|
1.54
|
6,800
|
|
|
7/6/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.49
|
12,300
|
|
|
7/5/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.75
|
1.49
|
48,127
|
|
|
7/4/2017
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.84
|
1.49
|
10,800
|
|
|
7/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.82
|
1.49
|
1,600
|
|
|
6/30/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
1,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.84
|
1.54
|
800
|
|
|
6/28/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
2,000
|
|
|
6/27/2017
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.74
|
1.44
|
700
|
|
|
6/26/2017
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.73
|
1.38
|
2,200
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
6/22/2017
|
-0.10 / -3.33%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.72
|
1.49
|
11,100
|
|
|
6/21/2017
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
1.54
|
13,100
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.59
|
0
|
|
|
6/16/2017
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
1.59
|
2,100
|
|
|
6/15/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.54
|
100
|
|
|