Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.98	2.00	55,800
7/25/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	1.95	4,600
7/22/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.84	2.00	98,800
7/21/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.99	2.05	31,600
7/20/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.09	2.10	18,900
7/19/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	2.00	100,000
7/18/2011	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	2.05	53,300
7/15/2011	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.09	2.10	40,200
7/14/2011	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	2.15	59,700
7/13/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.16	2.10	61,200
7/12/2011	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.07	2.15	69,100
7/11/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	2.10	44,000
7/8/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	2.15	281,600
7/7/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	2.15	76,100
7/6/2011	-0.10 / -2.33%	4.30	4.50	4.20	4.20	4.25	2.15	20,600
7/5/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.29	2.20	100,200
7/4/2011	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.09	2.10	38,700
7/1/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	2.05	378,700
6/30/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.23	2.15	54,400
6/29/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.20	40,100
6/28/2011	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.32	2.20	64,200
6/27/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	2.31	54,400
6/24/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.53	2.31	52,100
6/23/2011	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.45	2.26	181,300
6/22/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.66	2.41	163,100
6/21/2011	+0.30 / +6.67%	4.60	4.80	4.40	4.80	4.60	2.46	119,700
6/20/2011	-0.30 / -6.25%	4.70	5.00	4.50	4.50	4.58	2.31	29,700
6/17/2011	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.83	2.46	221,200
6/16/2011	0.00 / 0.00%	4.80	5.30	4.80	5.10	5.07	2.61	167,800
6/15/2011	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.11	2.61	162,200

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank