Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	-0.10 / -0.64%	15.65	15.80	15.40	15.50	15.52	11.88	1,245,600
7/24/2023	+0.30 / +1.96%	15.45	15.60	15.30	15.60	15.44	11.95	1,636,000
7/21/2023	+0.15 / +0.99%	15.20	15.30	15.00	15.30	15.16	11.72	1,899,900
7/20/2023	-0.50 / -3.19%	15.50	15.55	14.90	15.15	15.12	11.61	3,482,400
7/19/2023	-0.20 / -1.26%	15.85	16.00	15.65	15.65	15.76	11.99	1,613,600
7/18/2023	-0.05 / -0.31%	15.95	16.00	15.75	15.85	15.88	12.15	1,779,600
7/17/2023	+0.40 / +2.58%	15.70	16.10	15.70	15.90	15.88	12.18	3,931,400
7/14/2023	0.00 / 0.00%	15.50	15.75	15.30	15.50	15.49	11.88	1,782,300
7/13/2023	+0.10 / +0.65%	15.50	15.55	15.35	15.50	15.43	11.88	1,287,000
7/12/2023	-0.20 / -1.28%	15.60	16.00	15.35	15.40	15.65	11.80	3,131,100
7/11/2023	-0.20 / -1.27%	15.80	15.95	15.45	15.60	15.66	11.95	2,641,700
7/10/2023	+0.30 / +1.94%	15.50	16.10	15.45	15.80	15.85	12.11	4,211,600
7/7/2023	0.00 / 0.00%	15.35	15.55	15.15	15.50	15.36	11.88	2,137,700
7/6/2023	-0.50 / -3.13%	15.95	16.05	15.30	15.50	15.70	11.88	2,535,700
7/5/2023	+0.45 / +2.89%	15.85	16.30	15.55	16.00	15.95	12.26	3,926,100
7/4/2023	+0.20 / +1.30%	15.35	15.65	15.25	15.55	15.47	11.92	1,799,700
7/3/2023	+0.20 / +1.32%	15.40	15.40	15.15	15.35	15.25	11.76	1,137,200
6/30/2023	+0.15 / +1.00%	15.00	15.25	14.80	15.15	15.03	11.61	2,143,800
6/29/2023	-0.45 / -2.91%	15.45	15.50	15.00	15.00	15.17	11.49	1,762,300
6/28/2023	+0.15 / +0.98%	15.50	15.60	15.30	15.45	15.45	11.84	1,912,400
6/27/2023	0.00 / 0.00%	15.35	15.65	15.25	15.30	15.46	11.72	2,942,300
6/26/2023	-0.30 / -1.92%	15.40	15.60	14.70	15.30	15.13	11.72	1,992,900
6/23/2023	+0.25 / +1.63%	15.40	15.70	15.10	15.60	15.42	11.95	4,489,600
6/22/2023	+0.05 / +0.33%	15.30	15.50	15.05	15.35	15.23	11.76	1,908,500
6/21/2023	+0.55 / +3.73%	14.75	15.50	14.65	15.30	15.20	11.72	5,814,400
6/20/2023	+0.15 / +1.03%	14.60	14.75	14.45	14.75	14.62	11.30	2,041,800
6/19/2023	-0.10 / -0.68%	14.65	14.85	14.55	14.60	14.70	11.19	2,813,700
6/16/2023	+0.20 / +1.38%	14.65	15.45	14.60	14.70	15.01	11.26	6,686,000
6/15/2023	+0.05 / +0.35%	14.45	14.50	14.10	14.50	14.32	11.11	1,004,600
6/14/2023	-0.05 / -0.34%	14.75	14.75	14.30	14.45	14.56	11.07	3,236,400

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS