Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-0.20 / -1.49%	13.20	13.55	13.00	13.20	13.22	13.20	2,440,900
7/20/2026	-0.50 / -3.60%	13.55	13.80	12.95	13.40	13.28	13.40	5,028,300
7/17/2026	-0.20 / -1.42%	14.10	14.35	13.85	13.90	14.08	13.90	4,705,100
7/16/2026	+0.40 / +2.92%	13.65	14.15	13.25	14.10	13.74	14.10	5,845,600
7/15/2026	-0.15 / -1.08%	13.90	13.90	13.55	13.70	13.74	13.70	4,206,600
7/14/2026	+0.25 / +1.84%	13.60	13.95	13.35	13.85	13.73	13.85	3,729,100
7/13/2026	-0.10 / -0.73%	13.60	13.95	13.00	13.60	13.52	13.60	9,085,300
7/10/2026	-0.60 / -4.20%	14.20	14.35	13.70	13.70	14.02	13.70	6,131,200
7/9/2026	-0.10 / -0.69%	14.40	14.50	14.15	14.30	14.30	14.30	6,567,900
7/8/2026	-0.20 / -1.37%	14.30	15.00	14.15	14.40	14.54	14.40	9,950,700
7/7/2026	+0.70 / +5.04%	13.90	14.60	13.65	14.60	14.13	14.60	15,753,000
7/6/2026	-0.75 / -5.12%	14.75	14.75	13.65	13.90	14.26	13.90	11,803,500
7/3/2026	+0.95 / +6.93%	13.75	14.65	13.75	14.65	14.22	14.65	23,364,800
7/2/2026	-0.10 / -0.72%	14.00	14.00	13.55	13.70	13.77	13.70	4,803,600
7/1/2026	+0.30 / +2.22%	13.50	13.80	13.45	13.80	13.67	13.80	4,819,500
6/30/2026	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.58	13.50	16,452,900
6/29/2026	-0.10 / -0.74%	13.60	13.60	13.35	13.40	13.44	13.40	2,434,600
6/26/2026	-0.15 / -1.10%	13.85	13.85	13.35	13.50	13.61	13.50	17,603,100
6/25/2026	-0.10 / -0.73%	13.80	13.95	13.50	13.65	13.72	13.65	6,785,800
6/24/2026	+0.60 / +4.56%	13.15	13.80	13.15	13.75	13.48	13.75	10,429,700
6/23/2026	+0.15 / +1.15%	13.00	13.70	13.00	13.15	13.38	13.15	13,615,600
6/22/2026	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.02	13.00	1,044,600
6/19/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.17	13.10	2,856,800
6/18/2026	-0.15 / -1.13%	13.30	13.30	13.05	13.10	13.16	13.10	2,819,600
6/17/2026	0.00 / 0.00%	13.30	13.40	13.10	13.25	13.24	13.25	1,080,300
6/16/2026	+0.20 / +1.53%	13.10	13.45	12.95	13.25	13.24	13.25	5,410,200
6/15/2026	+0.40 / +3.16%	12.90	13.25	12.75	13.05	12.99	13.05	3,209,100
6/12/2026	-0.05 / -0.39%	12.75	12.85	12.65	12.65	12.73	12.65	1,263,200
6/11/2026	+0.05 / +0.40%	12.65	12.75	12.50	12.70	12.67	12.70	1,014,200
6/10/2026	-0.05 / -0.39%	12.70	12.80	12.65	12.65	12.72	12.65	1,770,500

<<Previous 30 days Next 23 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel