|
Closing price on 7/21/2016
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
14,500 |
| Split-adjusted Price |
1.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2016
|
-0.30 / -9.09%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
1.54
|
14,500
|
|
|
7/20/2016
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.04
|
1.69
|
6,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
400
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
0
|
|
|
7/15/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.69
|
600
|
|
|
7/14/2016
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
100
|
|
|
7/13/2016
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
1.64
|
6,000
|
|
|
7/12/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
500
|
|
|
7/11/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.74
|
15,400
|
|
|
7/7/2016
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.74
|
19,000
|
|
|
7/6/2016
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.47
|
1.85
|
12,400
|
|
|
7/5/2016
|
-0.10 / -2.63%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.60
|
1.90
|
5,300
|
|
|
7/4/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.95
|
100
|
|
|
7/1/2016
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.95
|
10,000
|
|
|
6/30/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
23,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
3,000
|
|
|
6/28/2016
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
2,400,500
|
|
|
6/27/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
5,400
|
|
|
6/24/2016
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
1.95
|
105,700
|
|
|
6/23/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.00
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.00
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.61
|
2.00
|
40,100
|
|
|
6/20/2016
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
2.00
|
23,000
|
|
|
6/17/2016
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.95
|
46,200
|
|
|
6/16/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
1,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
20,700
|
|
|
6/14/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
1.85
|
6,300
|
|
|
6/13/2016
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
50,800
|
|
|
6/10/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.00
|
0
|
|
|