|
Closing price on 7/19/2019
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
6,400 |
| Split-adjusted Price |
3.43 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.43
|
6,400
|
|
|
7/18/2019
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.43
|
2,200
|
|
|
7/17/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.38
|
8,200
|
|
|
7/16/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.54
|
3.38
|
4,600
|
|
|
7/15/2019
|
-0.40 / -5.80%
|
6.90
|
7.00
|
6.30
|
6.50
|
6.58
|
3.33
|
41,900
|
|
|
7/12/2019
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.87
|
3.59
|
10,800
|
|
|
7/11/2019
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.95
|
3.49
|
17,300
|
|
|
7/10/2019
|
+0.40 / +6.06%
|
6.80
|
7.20
|
6.70
|
7.00
|
6.93
|
3.59
|
67,600
|
|
|
7/9/2019
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.62
|
3.38
|
13,300
|
|
|
7/8/2019
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
3.23
|
6,000
|
|
|
7/5/2019
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
3.33
|
2,500
|
|
|
7/4/2019
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.46
|
3.38
|
4,600
|
|
|
7/3/2019
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
3.23
|
4,200
|
|
|
7/2/2019
|
-0.30 / -4.41%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.44
|
3.33
|
23,600
|
|
|
7/1/2019
|
+0.60 / +9.68%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.58
|
3.49
|
8,200
|
|
|
6/28/2019
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.17
|
3.18
|
2,900
|
|
|
6/27/2019
|
0.00 / 0.00%
|
5.90
|
6.50
|
5.90
|
6.20
|
6.16
|
3.18
|
9,600
|
|
|
6/26/2019
|
-1.00 / -13.89%
|
6.90
|
6.90
|
6.10
|
6.20
|
6.28
|
3.18
|
29,100
|
|
|
6/25/2019
|
+0.70 / +10.77%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.89
|
3.69
|
2,700
|
|
|
6/24/2019
|
+0.70 / +12.07%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
3.33
|
5,600
|
|
|
6/21/2019
|
-0.30 / -4.62%
|
7.20
|
7.20
|
5.60
|
6.20
|
5.83
|
3.18
|
113,200
|
|
|
6/20/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.20
|
6.50
|
6.51
|
3.33
|
22,300
|
|
|
6/19/2019
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.65
|
3.38
|
51,700
|
|
|
6/18/2019
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.59
|
6,400
|
|
|
6/17/2019
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.04
|
3.64
|
11,800
|
|
|
6/14/2019
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.74
|
9,500
|
|
|
6/13/2019
|
+0.20 / +2.78%
|
7.50
|
7.50
|
7.00
|
7.40
|
7.33
|
3.79
|
5,200
|
|
|
6/12/2019
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.00
|
7.20
|
7.04
|
3.69
|
62,600
|
|
|
6/11/2019
|
-0.20 / -2.67%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.35
|
3.74
|
7,100
|
|
|
6/10/2019
|
0.00 / 0.00%
|
7.40
|
8.00
|
7.30
|
7.50
|
7.57
|
3.84
|
11,900
|
|
|