Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	+0.20 / +1.56%	12.90	13.00	12.60	13.00	12.80	13.00	1,082,900
7/17/2024	-0.35 / -2.66%	13.30	13.30	12.25	12.80	13.04	12.80	2,424,500
7/16/2024	-0.05 / -0.38%	13.15	13.35	13.15	13.15	13.23	13.15	1,544,400
7/15/2024	+0.05 / +0.38%	13.15	13.40	13.15	13.20	13.27	13.20	1,147,600
7/12/2024	-0.25 / -1.87%	13.40	13.50	13.10	13.15	13.32	13.15	1,609,400
7/11/2024	+0.15 / +1.13%	13.35	13.50	13.30	13.40	13.41	13.40	1,963,100
7/10/2024	-0.25 / -1.85%	13.45	13.60	13.20	13.25	13.39	13.25	1,695,300
7/9/2024	+0.20 / +1.50%	13.40	13.55	13.20	13.50	13.41	13.50	2,284,200
7/8/2024	+0.25 / +1.92%	13.10	13.55	13.10	13.30	13.34	13.30	4,220,900
7/5/2024	-0.15 / -1.14%	13.20	13.25	13.00	13.05	13.09	13.05	1,301,300
7/4/2024	+0.05 / +0.38%	13.15	13.40	13.15	13.20	13.29	13.20	1,244,900
7/3/2024	0.00 / 0.00%	13.20	13.30	13.10	13.15	13.20	13.15	631,600
7/2/2024	+0.30 / +2.33%	13.00	13.20	12.95	13.15	13.07	13.15	1,082,500
7/1/2024	+0.25 / +1.98%	12.65	12.95	12.60	12.85	12.74	12.85	1,702,500
6/28/2024	-0.40 / -3.08%	13.05	13.10	12.60	12.60	12.84	12.60	2,040,300
6/27/2024	-0.10 / -0.76%	13.05	13.10	12.95	13.00	13.06	13.00	1,584,700
6/26/2024	-0.05 / -0.38%	13.20	13.30	12.95	13.10	13.10	13.10	1,733,600
6/25/2024	+0.05 / +0.38%	13.20	13.25	13.00	13.15	13.12	13.15	1,673,900
6/24/2024	-0.80 / -5.76%	13.70	13.90	12.95	13.10	13.26	13.10	5,628,400
6/21/2024	+0.10 / +0.72%	13.85	13.95	13.65	13.90	13.81	13.90	4,861,500
6/20/2024	-0.25 / -1.78%	14.00	14.10	13.55	13.80	13.81	13.80	3,752,000
6/19/2024	-0.05 / -0.35%	14.10	14.25	13.90	14.05	14.03	14.05	6,282,500
6/18/2024	+0.10 / +0.71%	14.10	14.25	14.05	14.10	14.14	14.10	1,451,200
6/17/2024	-0.35 / -2.44%	14.30	14.35	13.95	14.00	14.08	14.00	6,341,100
6/14/2024	-0.30 / -2.05%	14.90	15.00	14.35	14.35	14.77	14.35	5,891,400
6/13/2024	-0.25 / -1.50%	16.75	16.80	16.30	16.40	16.49	14.64	6,496,100
6/12/2024	+0.15 / +0.91%	16.50	17.00	16.50	16.65	16.69	14.87	8,497,200
6/11/2024	-0.15 / -0.90%	16.60	16.65	16.25	16.50	16.43	14.73	4,797,400
6/10/2024	+0.30 / +1.83%	16.50	16.85	16.40	16.65	16.59	14.87	7,563,400
6/7/2024	+0.05 / +0.31%	16.40	16.45	16.25	16.35	16.35	14.60	4,135,800

<<Previous 30 days Next 30 days>>

ORS News

18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate