Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.88	1.49	28,200
7/14/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.54	20,800
7/13/2017	0.00 / 0.00%	2.90	3.00	2.70	2.90	2.97	1.49	24,300
7/12/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	600
7/11/2017	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	1.49	3,500
7/10/2017	-0.10 / -3.33%	3.30	3.30	2.80	2.90	2.98	1.49	35,300
7/7/2017	+0.10 / +3.45%	3.10	3.10	2.90	3.00	2.92	1.54	6,800
7/6/2017	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	1.49	12,300
7/5/2017	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.75	1.49	48,127
7/4/2017	0.00 / 0.00%	2.70	2.90	2.70	2.90	2.84	1.49	10,800
7/3/2017	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.82	1.49	1,600
6/30/2017	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.49	1,000
6/29/2017	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.84	1.54	800
6/28/2017	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.98	1.54	2,000
6/27/2017	+0.10 / +3.70%	2.90	2.90	2.70	2.80	2.74	1.44	700
6/26/2017	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.73	1.38	2,200
6/23/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	0
6/22/2017	-0.10 / -3.33%	2.70	2.90	2.70	2.90	2.72	1.49	11,100
6/21/2017	-0.10 / -3.23%	2.80	3.00	2.80	3.00	2.80	1.54	13,100
6/20/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
6/19/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
6/16/2017	+0.10 / +3.33%	2.80	3.10	2.80	3.10	2.81	1.59	2,100
6/15/2017	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	1.54	100
6/14/2017	-0.30 / -9.68%	2.80	3.00	2.80	2.80	2.82	1.44	927
6/13/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
6/12/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
6/9/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
6/8/2017	+0.20 / +6.90%	2.80	3.10	2.80	3.10	2.95	1.59	200
6/7/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	200
6/6/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	0

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank