Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.03	1.59	92,400
7/10/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	1.59	204,300
7/9/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	158,815
7/8/2015	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.10	1.54	78,200
7/7/2015	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	1.59	82,209
7/6/2015	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.09	1.54	466,300
7/3/2015	+0.20 / +6.67%	2.90	3.20	2.90	3.20	3.10	1.64	95,308
7/2/2015	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	1.54	106,000
7/1/2015	0.00 / 0.00%	3.10	3.20	3.00	3.00	3.05	1.54	227,900
6/30/2015	-0.10 / -3.23%	3.00	3.20	3.00	3.00	3.14	1.54	46,800
6/29/2015	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.09	1.59	194,100
6/26/2015	-0.10 / -3.03%	3.50	3.50	3.20	3.20	3.30	1.64	368,400
6/25/2015	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.19	1.69	14,810
6/24/2015	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.14	1.64	99,700
6/23/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	1.69	81,300
6/22/2015	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.25	1.64	124,400
6/19/2015	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.26	1.74	253,700
6/18/2015	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	1.74	463,900
6/17/2015	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	1.74	272,300
6/16/2015	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.47	1.79	614,600
6/15/2015	+0.20 / +6.06%	3.30	3.60	3.20	3.50	3.42	1.79	635,700
6/12/2015	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.20	1.69	358,600
6/11/2015	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.12	1.59	85,800
6/10/2015	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	1.59	129,700
6/9/2015	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.12	1.64	569,100
6/8/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.19	1.59	150,700
6/5/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.06	1.59	281,400
6/4/2015	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.02	1.59	344,800
6/3/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.92	1.49	95,900
6/2/2015	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.10	1.49	203,720

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank