Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-1.80 / -7.50%	22.90	24.10	20.40	22.20	21.50	17.01	1,785,400
7/9/2021	-1.80 / -7.29%	24.60	25.00	22.50	22.90	24.00	17.55	1,524,600
7/8/2021	0.00 / 0.00%	24.90	25.00	24.10	24.60	24.70	18.85	1,599,800
7/7/2021	-1.50 / -5.68%	25.50	26.00	24.00	24.90	24.60	19.08	1,562,300
7/6/2021	-2.20 / -8.06%	27.30	27.60	25.10	25.10	26.40	19.23	2,068,200
7/5/2021	+0.60 / +2.25%	27.00	27.80	26.50	27.30	27.30	20.92	2,047,700
7/2/2021	+1.60 / +6.30%	25.80	27.10	25.40	27.00	26.70	20.69	4,123,400
7/1/2021	+0.40 / +1.57%	25.70	26.00	24.50	25.90	25.40	19.85	2,393,000
6/30/2021	-0.80 / -3.05%	25.60	26.40	25.00	25.40	25.50	19.46	1,003,900
6/29/2021	-1.20 / -4.44%	26.90	27.10	25.40	25.80	26.20	19.77	1,161,800
6/28/2021	+0.70 / +2.67%	26.20	27.50	26.20	26.90	27.00	20.61	1,031,000
6/25/2021	+1.30 / +5.12%	25.40	26.70	25.40	26.70	26.20	20.46	1,354,800
6/24/2021	+1.20 / +4.96%	24.10	26.30	24.00	25.40	25.40	19.46	1,341,600
6/23/2021	0.00 / 0.00%	24.00	24.50	23.70	24.20	24.20	18.54	960,200
6/22/2021	-0.30 / -1.24%	24.00	24.50	23.80	23.90	24.20	18.31	754,100
6/21/2021	-0.50 / -2.04%	24.30	24.70	23.80	24.00	24.20	18.39	722,900
6/18/2021	+0.40 / +1.67%	24.00	25.10	24.00	24.40	24.50	18.70	796,700
6/17/2021	-0.50 / -2.01%	24.50	24.50	23.60	24.40	24.00	18.70	587,400
6/16/2021	-0.80 / -3.13%	25.50	26.00	24.50	24.80	24.90	19.00	733,700
6/15/2021	-1.10 / -4.21%	26.10	26.50	24.90	25.00	25.60	19.16	1,552,300
6/14/2021	+1.00 / +3.86%	26.00	27.20	25.00	26.90	26.10	20.61	1,307,300
6/11/2021	+3.40 / +14.78%	23.50	26.40	23.50	26.40	25.90	20.23	1,287,200
6/10/2021	+3.00 / +15.00%	22.90	23.00	22.60	23.00	23.00	17.62	1,375,000
6/9/2021	+0.80 / +2.68%	28.00	31.50	28.00	30.70	29.90	15.74	4,008,800
6/8/2021	-3.60 / -11.54%	30.00	31.00	26.60	27.60	29.90	14.15	2,472,450
6/7/2021	-4.80 / -13.56%	33.50	33.50	30.10	30.60	31.22	15.68	2,474,500
6/4/2021	-2.00 / -5.62%	36.00	36.80	33.00	33.60	35.40	17.22	2,206,800
6/3/2021	+3.70 / +11.56%	33.30	36.50	32.60	35.70	35.60	18.30	1,982,900
6/2/2021	+1.80 / +5.90%	30.50	32.60	30.50	32.30	32.00	16.56	1,734,600
6/1/2021	+3.10 / +10.92%	30.00	31.60	30.00	31.50	30.50	16.15	1,831,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank