Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	2.05	378,700
6/30/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.23	2.15	54,400
6/29/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	2.20	40,100
6/28/2011	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.32	2.20	64,200
6/27/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	2.31	54,400
6/24/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.53	2.31	52,100
6/23/2011	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.45	2.26	181,300
6/22/2011	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.66	2.41	163,100
6/21/2011	+0.30 / +6.67%	4.60	4.80	4.40	4.80	4.60	2.46	119,700
6/20/2011	-0.30 / -6.25%	4.70	5.00	4.50	4.50	4.58	2.31	29,700
6/17/2011	-0.30 / -5.88%	5.00	5.10	4.80	4.80	4.83	2.46	221,200
6/16/2011	0.00 / 0.00%	4.80	5.30	4.80	5.10	5.07	2.61	167,800
6/15/2011	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.11	2.61	162,200
6/14/2011	-0.10 / -1.89%	5.30	5.50	5.10	5.20	5.38	2.67	184,200
6/13/2011	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.23	2.72	256,800
6/10/2011	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.99	2.56	169,500
6/9/2011	+0.30 / +6.67%	4.50	4.80	4.30	4.80	4.71	2.46	143,500
6/8/2011	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.57	2.31	113,500
6/7/2011	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.55	2.36	92,900
6/6/2011	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.34	2.26	62,500
6/3/2011	+0.20 / +4.65%	4.60	4.60	4.30	4.50	4.54	2.31	322,900
6/2/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.20	193,400
6/1/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.08	2.10	71,700
5/31/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.94	2.05	37,400
5/30/2011	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.02	2.00	91,400
5/27/2011	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.07	2.10	91,600
5/26/2011	+0.20 / +5.13%	3.70	4.10	3.70	4.10	3.88	2.10	108,300
5/25/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.00	464,000
5/24/2011	-0.40 / -8.89%	4.10	4.20	4.10	4.10	4.10	2.10	108,500
5/23/2011	-0.20 / -4.26%	4.50	4.90	4.40	4.50	4.43	2.31	158,100

<<Previous 30 days Next 30 days>>

ORS News

22/01	ORS: Increasing the credit limit at Vietinbank
06/01	ORS: BOD Resolution on bank loan
25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter