|
Closing price on 6/9/2016
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.60 |
| Volume |
400 |
| Split-adjusted Price |
2.00 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.60
|
2.00
|
400
|
|
|
6/8/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
1.90
|
400
|
|
|
6/7/2016
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
8,800
|
|
|
6/6/2016
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
1.95
|
3,100
|
|
|
6/3/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
1.85
|
6,500
|
|
|
6/2/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
0
|
|
|
6/1/2016
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
1,040
|
|
|
5/31/2016
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.70
|
1.79
|
1,300
|
|
|
5/30/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1.79
|
2,000
|
|
|
5/27/2016
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.60
|
1.85
|
7,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.85
|
8,300
|
|
|
5/25/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
1.85
|
3,900
|
|
|
5/24/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
1.90
|
64,000
|
|
|
5/23/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.95
|
9,200
|
|
|
5/20/2016
|
-0.30 / -7.14%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.93
|
2.00
|
4,700
|
|
|
5/19/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.15
|
0
|
|
|
5/18/2016
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.16
|
2.15
|
57,900
|
|
|
5/17/2016
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.30
|
2.00
|
2,700
|
|
|
5/16/2016
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.27
|
2.20
|
30,400
|
|
|
5/13/2016
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.28
|
2.26
|
36,300
|
|
|
5/12/2016
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.15
|
136,100
|
|
|
5/11/2016
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.19
|
2.15
|
94,508
|
|
|
5/10/2016
|
+0.30 / +7.69%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.13
|
2.15
|
121,400
|
|
|
5/9/2016
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
2.00
|
16,700
|
|
|
5/6/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.05
|
41,600
|
|
|
5/5/2016
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.82
|
2.05
|
51,600
|
|
|
5/4/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
20,000
|
|
|
4/29/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
2.00
|
1,400
|
|
|
4/28/2016
|
-0.10 / -2.63%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.73
|
1.90
|
4,200
|
|
|
4/27/2016
|
-0.20 / -5.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.82
|
1.95
|
10,700
|
|
|