Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.60 / -4.00%	14.80	15.00	14.40	14.40	14.74	11.03	1,663,800
6/7/2023	+0.15 / +1.01%	14.85	15.00	14.50	15.00	14.82	11.49	2,461,000
6/6/2023	+0.65 / +4.58%	14.20	14.95	14.10	14.85	14.52	11.38	3,412,500
6/5/2023	-0.35 / -2.41%	14.55	14.70	14.10	14.20	14.44	10.88	2,604,000
6/2/2023	-0.05 / -0.34%	14.70	14.90	14.30	14.55	14.61	11.15	2,974,800
6/1/2023	+0.75 / +5.42%	13.85	14.80	13.80	14.60	14.29	11.19	5,888,600
5/31/2023	-0.30 / -2.12%	14.15	14.35	13.85	13.85	14.07	10.61	1,612,900
5/30/2023	0.00 / 0.00%	14.15	14.20	13.90	14.15	14.04	10.84	2,181,000
5/29/2023	+0.45 / +3.28%	13.75	14.15	13.60	14.15	13.85	10.84	2,845,600
5/26/2023	+0.10 / +0.74%	13.70	13.85	13.35	13.70	13.56	10.50	1,674,200
5/25/2023	-0.45 / -3.20%	14.00	14.05	13.55	13.60	13.87	10.42	2,611,500
5/24/2023	+0.45 / +3.31%	13.70	14.15	13.60	14.05	13.89	10.77	4,103,000
5/23/2023	+0.10 / +0.74%	13.70	13.75	13.45	13.60	13.58	10.42	8,467,900
5/22/2023	+0.05 / +0.37%	13.55	13.65	13.40	13.50	13.52	10.34	1,297,700
5/19/2023	0.00 / 0.00%	13.45	13.65	13.20	13.45	13.44	10.31	6,582,200
5/18/2023	+0.25 / +1.89%	13.30	13.65	13.20	13.45	13.51	10.31	1,536,000
5/17/2023	-0.30 / -2.22%	13.30	14.00	13.20	13.20	13.76	10.11	4,285,100
5/16/2023	+0.45 / +3.45%	13.00	13.50	12.95	13.50	13.23	10.34	2,005,600
5/15/2023	-0.45 / -3.33%	13.40	13.70	13.05	13.05	13.31	10.00	1,567,200
5/12/2023	+0.35 / +2.66%	13.20	13.50	13.05	13.50	13.23	10.34	1,281,300
5/11/2023	-0.25 / -1.87%	13.45	13.70	13.00	13.15	13.23	10.08	2,345,000
5/10/2023	-0.10 / -0.74%	13.50	14.20	13.35	13.40	13.80	10.27	4,067,100
5/9/2023	+0.20 / +1.50%	13.30	13.50	13.05	13.50	13.28	10.34	1,810,500
5/8/2023	+0.40 / +3.10%	12.90	13.55	12.80	13.30	13.26	10.19	3,112,400
5/5/2023	-0.30 / -2.27%	12.95	13.30	12.70	12.90	13.03	9.89	1,327,300
5/4/2023	+0.75 / +6.02%	12.25	13.30	12.25	13.20	12.98	10.11	4,283,500
4/28/2023	+0.25 / +2.05%	12.20	12.50	12.20	12.45	12.34	9.54	990,600
4/27/2023	-0.15 / -1.21%	12.45	12.45	12.05	12.20	12.25	9.35	1,239,300
4/26/2023	0.00 / 0.00%	12.00	12.45	11.85	12.35	12.14	9.46	2,527,100
4/25/2023	-0.90 / -6.79%	13.25	13.25	12.35	12.35	12.58	9.46	4,514,400

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS