Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2011	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.57	2.31	113,500
6/7/2011	+0.20 / +4.55%	4.20	4.60	4.20	4.60	4.55	2.36	92,900
6/6/2011	-0.10 / -2.22%	4.30	4.50	4.20	4.40	4.34	2.26	62,500
6/3/2011	+0.20 / +4.65%	4.60	4.60	4.30	4.50	4.54	2.31	322,900
6/2/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.20	193,400
6/1/2011	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.08	2.10	71,700
5/31/2011	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.94	2.05	37,400
5/30/2011	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.02	2.00	91,400
5/27/2011	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.07	2.10	91,600
5/26/2011	+0.20 / +5.13%	3.70	4.10	3.70	4.10	3.88	2.10	108,300
5/25/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.00	464,000
5/24/2011	-0.40 / -8.89%	4.10	4.20	4.10	4.10	4.10	2.10	108,500
5/23/2011	-0.20 / -4.26%	4.50	4.90	4.40	4.50	4.43	2.31	158,100
5/20/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.67	2.41	78,500
5/19/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.86	2.41	40,900
5/18/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.51	46,400
5/17/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	2.56	368,700
5/16/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.05	2.56	88,300
5/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	2.61	68,000
5/12/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.61	377,000
5/11/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.61	26,700
5/10/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	2.61	35,900
5/9/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.16	2.61	828,300
5/6/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	2.61	50,400
5/5/2011	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.11	2.61	23,300
5/4/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.67	21,200
4/29/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	2.67	57,900
4/28/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.11	2.56	100,000
4/27/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	2.67	40,300
4/26/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.25	2.67	44,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank