|
|
Closing price on 6/3/2022
|
|
| Open |
17.40 |
| High |
17.75 |
| Low |
17.20 |
| Volume |
758,500 |
| Split-adjusted Price |
13.26 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
-0.20 / -1.14%
|
17.40
|
17.75
|
17.20
|
17.30
|
17.40
|
13.26
|
758,500
|
|
|
6/2/2022
|
-0.45 / -2.51%
|
17.90
|
18.30
|
17.45
|
17.50
|
17.81
|
13.41
|
1,475,500
|
|
|
6/1/2022
|
+0.05 / +0.28%
|
17.60
|
18.05
|
17.50
|
17.95
|
17.77
|
13.75
|
1,392,600
|
|
|
5/31/2022
|
-0.50 / -2.72%
|
18.40
|
18.75
|
17.50
|
17.90
|
18.20
|
13.72
|
2,771,400
|
|
|
5/30/2022
|
+0.10 / +0.55%
|
18.30
|
18.80
|
17.70
|
18.40
|
18.36
|
14.10
|
2,147,600
|
|
|
5/27/2022
|
+0.45 / +2.52%
|
17.90
|
18.75
|
17.55
|
18.30
|
18.19
|
14.02
|
2,378,600
|
|
|
5/26/2022
|
+1.15 / +6.89%
|
17.10
|
17.85
|
17.10
|
17.85
|
17.62
|
13.68
|
4,375,300
|
|
|
5/25/2022
|
+1.05 / +6.71%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.45
|
12.80
|
3,175,100
|
|
|
5/24/2022
|
-0.05 / -0.32%
|
15.30
|
15.80
|
15.10
|
15.65
|
15.45
|
11.99
|
322,200
|
|
|
5/23/2022
|
-0.40 / -2.48%
|
16.40
|
16.40
|
15.00
|
15.70
|
15.92
|
12.03
|
560,500
|
|
|
5/20/2022
|
-0.20 / -1.23%
|
16.50
|
16.70
|
16.10
|
16.10
|
16.42
|
12.34
|
590,600
|
|
|
5/19/2022
|
-0.15 / -0.91%
|
15.55
|
16.50
|
15.55
|
16.30
|
16.21
|
12.49
|
375,800
|
|
|
5/18/2022
|
-0.25 / -1.50%
|
17.00
|
17.35
|
16.45
|
16.45
|
17.01
|
12.61
|
1,077,200
|
|
|
5/17/2022
|
+1.05 / +6.71%
|
15.30
|
16.70
|
15.30
|
16.70
|
16.31
|
12.80
|
2,637,800
|
|
|
5/16/2022
|
+0.80 / +5.39%
|
15.10
|
15.85
|
14.95
|
15.65
|
15.70
|
11.99
|
2,571,500
|
|
|
5/13/2022
|
-1.10 / -6.90%
|
15.95
|
16.00
|
14.85
|
14.85
|
15.15
|
11.38
|
1,000,300
|
|
|
5/12/2022
|
-1.15 / -6.73%
|
16.80
|
17.10
|
15.95
|
15.95
|
16.30
|
12.22
|
770,200
|
|
|
5/11/2022
|
+0.40 / +2.40%
|
16.70
|
17.25
|
16.40
|
17.10
|
16.92
|
13.10
|
1,327,700
|
|
|
5/10/2022
|
+0.30 / +1.83%
|
15.30
|
16.70
|
15.30
|
16.70
|
15.98
|
12.80
|
1,161,100
|
|
|
5/9/2022
|
-1.20 / -6.82%
|
17.60
|
17.60
|
16.40
|
16.40
|
16.51
|
12.57
|
704,100
|
|
|
5/6/2022
|
-0.90 / -4.86%
|
17.50
|
18.30
|
17.50
|
17.60
|
17.85
|
13.49
|
790,500
|
|
|
5/5/2022
|
+0.20 / +1.09%
|
18.70
|
18.80
|
17.90
|
18.50
|
18.34
|
14.18
|
971,800
|
|
|
5/4/2022
|
-1.30 / -6.63%
|
19.50
|
19.50
|
18.30
|
18.30
|
19.00
|
14.02
|
934,300
|
|
|
4/29/2022
|
+0.05 / +0.26%
|
19.10
|
19.75
|
19.05
|
19.60
|
19.52
|
15.02
|
750,200
|
|
|
4/28/2022
|
-0.45 / -2.25%
|
20.30
|
20.40
|
19.50
|
19.55
|
20.02
|
14.98
|
1,270,300
|
|
|
4/27/2022
|
+1.30 / +6.95%
|
18.50
|
20.00
|
17.40
|
20.00
|
18.74
|
15.33
|
4,234,200
|
|
|
4/26/2022
|
-0.75 / -3.86%
|
18.40
|
18.75
|
18.10
|
18.70
|
18.27
|
14.33
|
2,333,100
|
|
|
4/25/2022
|
-1.45 / -6.94%
|
20.90
|
21.00
|
19.45
|
19.45
|
19.79
|
14.90
|
986,100
|
|
|
4/22/2022
|
+0.30 / +1.46%
|
20.60
|
21.80
|
20.20
|
20.90
|
21.14
|
16.02
|
2,378,200
|
|
|
4/21/2022
|
+0.20 / +0.98%
|
19.10
|
21.00
|
19.00
|
20.60
|
19.74
|
15.79
|
1,554,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|