|
Closing price on 6/27/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
39,300 |
| Split-adjusted Price |
1.28 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.49
|
1.28
|
39,300
|
|
|
6/26/2018
|
-0.20 / -8.00%
|
2.40
|
2.60
|
2.30
|
2.30
|
2.47
|
1.18
|
8,000
|
|
|
6/25/2018
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.49
|
1.28
|
29,100
|
|
|
6/22/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
1,200
|
|
|
6/21/2018
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.39
|
1.18
|
21,800
|
|
|
6/20/2018
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.21
|
1.23
|
5,200
|
|
|
6/19/2018
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.30
|
1.18
|
12,300
|
|
|
6/18/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
6/15/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
25,100
|
|
|
6/14/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
4,200
|
|
|
6/13/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
6,600
|
|
|
6/12/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
1.23
|
900
|
|
|
6/11/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.33
|
1.23
|
3,000
|
|
|
6/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
26,500
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
0
|
|
|
6/6/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
23,100
|
|
|
6/5/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
7,200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
8,700
|
|
|
6/1/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
700
|
|
|
5/31/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
100
|
|
|
5/30/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
100
|
|
|
5/29/2018
|
-0.10 / -4.76%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.26
|
1.03
|
5,600
|
|
|
5/28/2018
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.12
|
1.08
|
2,400
|
|
|
5/25/2018
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.31
|
1.18
|
3,100
|
|
|
5/24/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
5/23/2018
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
1.18
|
13,400
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.13
|
1,300
|
|
|
5/21/2018
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
1.13
|
9,900
|
|
|
5/18/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.34
|
1.23
|
6,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.17
|
1.18
|
9,700
|
|
|