Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2021	+1.30 / +5.12%	25.40	26.70	25.40	26.70	26.20	20.46	1,354,800
6/24/2021	+1.20 / +4.96%	24.10	26.30	24.00	25.40	25.40	19.46	1,341,600
6/23/2021	0.00 / 0.00%	24.00	24.50	23.70	24.20	24.20	18.54	960,200
6/22/2021	-0.30 / -1.24%	24.00	24.50	23.80	23.90	24.20	18.31	754,100
6/21/2021	-0.50 / -2.04%	24.30	24.70	23.80	24.00	24.20	18.39	722,900
6/18/2021	+0.40 / +1.67%	24.00	25.10	24.00	24.40	24.50	18.70	796,700
6/17/2021	-0.50 / -2.01%	24.50	24.50	23.60	24.40	24.00	18.70	587,400
6/16/2021	-0.80 / -3.13%	25.50	26.00	24.50	24.80	24.90	19.00	733,700
6/15/2021	-1.10 / -4.21%	26.10	26.50	24.90	25.00	25.60	19.16	1,552,300
6/14/2021	+1.00 / +3.86%	26.00	27.20	25.00	26.90	26.10	20.61	1,307,300
6/11/2021	+3.40 / +14.78%	23.50	26.40	23.50	26.40	25.90	20.23	1,287,200
6/10/2021	+3.00 / +15.00%	22.90	23.00	22.60	23.00	23.00	17.62	1,375,000
6/9/2021	+0.80 / +2.68%	28.00	31.50	28.00	30.70	29.90	15.74	4,008,800
6/8/2021	-3.60 / -11.54%	30.00	31.00	26.60	27.60	29.90	14.15	2,472,450
6/7/2021	-4.80 / -13.56%	33.50	33.50	30.10	30.60	31.22	15.68	2,474,500
6/4/2021	-2.00 / -5.62%	36.00	36.80	33.00	33.60	35.40	17.22	2,206,800
6/3/2021	+3.70 / +11.56%	33.30	36.50	32.60	35.70	35.60	18.30	1,982,900
6/2/2021	+1.80 / +5.90%	30.50	32.60	30.50	32.30	32.00	16.56	1,734,600
6/1/2021	+3.10 / +10.92%	30.00	31.60	30.00	31.50	30.50	16.15	1,831,700
5/31/2021	+3.70 / +14.74%	25.80	28.80	25.80	28.80	28.40	14.76	1,204,600
5/28/2021	+1.60 / +6.61%	24.40	27.00	24.30	25.80	25.10	13.22	1,556,100
5/27/2021	+0.20 / +0.83%	24.50	25.00	24.10	24.40	24.20	12.51	1,439,400
5/26/2021	+2.20 / +9.91%	22.50	25.00	22.50	24.40	24.20	12.51	513,600
5/25/2021	+0.60 / +2.74%	22.50	22.50	21.90	22.50	22.20	11.53	231,400
5/24/2021	+0.60 / +2.74%	21.80	22.50	21.60	22.50	21.90	11.53	138,400
5/21/2021	+0.10 / +0.47%	21.50	22.50	21.50	21.60	21.90	11.07	64,400
5/20/2021	+0.70 / +3.37%	20.90	21.90	20.90	21.50	21.50	11.02	108,900
5/19/2021	-0.50 / -2.34%	21.60	21.60	20.60	20.90	20.76	10.71	132,100
5/18/2021	-1.30 / -5.96%	21.80	22.00	20.40	20.50	21.38	10.51	85,100
5/17/2021	-1.10 / -4.85%	22.00	22.00	21.60	21.60	21.85	11.07	65,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank