|
Closing price on 6/25/2013
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
349,500 |
| Split-adjusted Price |
1.18 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.18
|
349,500
|
|
|
6/24/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
45,400
|
|
|
6/21/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
169,800
|
|
|
6/20/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
178,200
|
|
|
6/19/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
150,600
|
|
|
6/18/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
86,600
|
|
|
6/17/2013
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.45
|
1.28
|
153,400
|
|
|
6/14/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
125,200
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.33
|
229,500
|
|
|
6/12/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
1.33
|
192,700
|
|
|
6/11/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.33
|
55,500
|
|
|
6/10/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
1.33
|
174,600
|
|
|
6/7/2013
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
1.33
|
142,700
|
|
|
6/6/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.58
|
1.38
|
240,000
|
|
|
6/5/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.58
|
1.33
|
164,100
|
|
|
6/4/2013
|
-0.30 / -10.34%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.65
|
1.33
|
411,200
|
|
|
6/3/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
1.49
|
250,900
|
|
|
5/31/2013
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
831,500
|
|
|
5/30/2013
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.64
|
1.38
|
733,600
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.28
|
482,000
|
|
|
5/28/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
1.28
|
249,200
|
|
|
5/27/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.41
|
1.23
|
368,100
|
|
|
5/24/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
351,500
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.23
|
156,600
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
1.23
|
71,900
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
1.23
|
439,200
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
43,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
11,200
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
38,900
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
37,900
|
|
|