|
Closing price on 6/22/2015
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
124,400 |
| Split-adjusted Price |
1.64 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.25
|
1.64
|
124,400
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.26
|
1.74
|
253,700
|
|
|
6/18/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
1.74
|
463,900
|
|
|
6/17/2015
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
1.74
|
272,300
|
|
|
6/16/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
1.79
|
614,600
|
|
|
6/15/2015
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.42
|
1.79
|
635,700
|
|
|
6/12/2015
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
1.69
|
358,600
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
1.59
|
85,800
|
|
|
6/10/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
1.59
|
129,700
|
|
|
6/9/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.12
|
1.64
|
569,100
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.19
|
1.59
|
150,700
|
|
|
6/5/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.06
|
1.59
|
281,400
|
|
|
6/4/2015
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.02
|
1.59
|
344,800
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
1.49
|
95,900
|
|
|
6/2/2015
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.10
|
1.49
|
203,720
|
|
|
6/1/2015
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.59
|
53,300
|
|
|
5/29/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.05
|
1.54
|
235,400
|
|
|
5/28/2015
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.01
|
1.54
|
665,800
|
|
|
5/27/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.54
|
64,500
|
|
|
5/26/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
1.54
|
178,900
|
|
|
5/25/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
1.49
|
85,820
|
|
|
5/22/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
111,900
|
|
|
5/21/2015
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
1.44
|
118,200
|
|
|
5/20/2015
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.78
|
1.49
|
162,400
|
|
|
5/19/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.38
|
67,080
|
|
|
5/18/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
1.33
|
98,810
|
|
|
5/15/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
1.38
|
81,100
|
|
|
5/14/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.77
|
1.38
|
64,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
83,000
|
|
|
5/12/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
46,300
|
|
|