|
|
Closing price on 6/20/2024
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
13.55 |
| Volume |
3,752,000 |
| Split-adjusted Price |
13.80 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
-0.25 / -1.78%
|
14.00
|
14.10
|
13.55
|
13.80
|
13.81
|
13.80
|
3,752,000
|
|
|
6/19/2024
|
-0.05 / -0.35%
|
14.10
|
14.25
|
13.90
|
14.05
|
14.03
|
14.05
|
6,282,500
|
|
|
6/18/2024
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.05
|
14.10
|
14.14
|
14.10
|
1,451,200
|
|
|
6/17/2024
|
-0.35 / -2.44%
|
14.30
|
14.35
|
13.95
|
14.00
|
14.08
|
14.00
|
6,341,100
|
|
|
6/14/2024
|
-0.30 / -2.05%
|
14.90
|
15.00
|
14.35
|
14.35
|
14.77
|
14.35
|
5,891,400
|
|
|
6/13/2024
|
-0.25 / -1.50%
|
16.75
|
16.80
|
16.30
|
16.40
|
16.49
|
14.64
|
6,496,100
|
|
|
6/12/2024
|
+0.15 / +0.91%
|
16.50
|
17.00
|
16.50
|
16.65
|
16.69
|
14.87
|
8,497,200
|
|
|
6/11/2024
|
-0.15 / -0.90%
|
16.60
|
16.65
|
16.25
|
16.50
|
16.43
|
14.73
|
4,797,400
|
|
|
6/10/2024
|
+0.30 / +1.83%
|
16.50
|
16.85
|
16.40
|
16.65
|
16.59
|
14.87
|
7,563,400
|
|
|
6/7/2024
|
+0.05 / +0.31%
|
16.40
|
16.45
|
16.25
|
16.35
|
16.35
|
14.60
|
4,135,800
|
|
|
6/6/2024
|
+0.15 / +0.93%
|
16.30
|
16.45
|
16.00
|
16.30
|
16.23
|
14.55
|
3,970,300
|
|
|
6/5/2024
|
+0.05 / +0.31%
|
16.15
|
16.55
|
16.15
|
16.15
|
16.31
|
14.42
|
6,632,550
|
|
|
6/4/2024
|
-0.20 / -1.23%
|
16.35
|
16.55
|
16.10
|
16.10
|
16.27
|
14.38
|
5,621,100
|
|
|
6/3/2024
|
+0.05 / +0.31%
|
16.55
|
16.55
|
16.25
|
16.30
|
16.40
|
14.55
|
8,558,100
|
|
|
5/31/2024
|
-0.45 / -2.69%
|
16.70
|
17.00
|
16.20
|
16.25
|
16.63
|
14.51
|
7,685,700
|
|
|
5/30/2024
|
+0.45 / +2.77%
|
16.00
|
16.85
|
16.00
|
16.70
|
16.49
|
14.91
|
13,991,200
|
|
|
5/29/2024
|
+0.35 / +2.20%
|
15.90
|
16.60
|
15.60
|
16.25
|
16.26
|
14.51
|
11,203,800
|
|
|
5/28/2024
|
+0.80 / +5.30%
|
15.25
|
16.00
|
15.10
|
15.90
|
15.70
|
14.20
|
9,111,200
|
|
|
5/27/2024
|
0.00 / 0.00%
|
15.05
|
15.20
|
15.00
|
15.10
|
15.11
|
13.48
|
4,296,600
|
|
|
5/24/2024
|
-0.65 / -4.13%
|
15.50
|
15.75
|
14.80
|
15.10
|
15.33
|
13.48
|
3,849,100
|
|
|
5/23/2024
|
+0.45 / +2.94%
|
15.25
|
15.80
|
15.15
|
15.75
|
15.53
|
14.06
|
9,561,750
|
|
|
5/22/2024
|
+0.15 / +0.99%
|
15.15
|
15.65
|
15.15
|
15.30
|
15.41
|
13.66
|
5,886,600
|
|
|
5/21/2024
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.90
|
15.15
|
15.06
|
13.53
|
5,904,100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.25
|
15.25
|
15.33
|
13.62
|
2,715,700
|
|
|
5/17/2024
|
+0.05 / +0.33%
|
15.20
|
15.55
|
15.15
|
15.25
|
15.28
|
13.62
|
4,889,400
|
|
|
5/16/2024
|
+0.05 / +0.33%
|
15.20
|
15.45
|
15.15
|
15.20
|
15.22
|
13.57
|
2,120,600
|
|
|
5/15/2024
|
+0.30 / +2.02%
|
14.85
|
15.55
|
14.85
|
15.15
|
15.22
|
13.53
|
10,384,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.75
|
14.85
|
14.85
|
13.26
|
2,169,900
|
|
|
5/13/2024
|
+0.05 / +0.34%
|
14.80
|
15.10
|
14.70
|
14.85
|
14.84
|
13.26
|
7,011,550
|
|
|
5/10/2024
|
+0.20 / +1.37%
|
14.65
|
14.80
|
14.50
|
14.80
|
14.66
|
13.21
|
1,235,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|