|
Closing price on 6/20/2012
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
47,501 |
| Split-adjusted Price |
1.85 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
1.85
|
47,501
|
|
|
6/19/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.59
|
1.85
|
150,400
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.72
|
1.90
|
175,900
|
|
|
6/15/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
1.90
|
109,900
|
|
|
6/14/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
1.85
|
67,300
|
|
|
6/13/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
1.79
|
79,900
|
|
|
6/12/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.55
|
1.85
|
128,900
|
|
|
6/11/2012
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
1.90
|
78,000
|
|
|
6/8/2012
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.82
|
1.85
|
260,400
|
|
|
6/7/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.74
|
1.95
|
401,700
|
|
|
6/6/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
1.85
|
64,300
|
|
|
6/5/2012
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.52
|
1.85
|
100,301
|
|
|
6/4/2012
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.52
|
1.79
|
148,600
|
|
|
6/1/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
1.90
|
88,100
|
|
|
5/31/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.90
|
109,400
|
|
|
5/30/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.77
|
1.95
|
84,000
|
|
|
5/29/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.71
|
1.95
|
49,500
|
|
|
5/28/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.87
|
1.95
|
195,800
|
|
|
5/25/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.78
|
1.95
|
114,800
|
|
|
5/24/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.57
|
1.90
|
169,900
|
|
|
5/23/2012
|
-0.30 / -7.50%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.72
|
1.90
|
167,300
|
|
|
5/22/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.94
|
2.05
|
327,900
|
|
|
5/21/2012
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.78
|
1.95
|
192,800
|
|
|
5/18/2012
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.57
|
1.85
|
230,800
|
|
|
5/17/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
1.95
|
142,500
|
|
|
5/16/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
2.00
|
204,500
|
|
|
5/15/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.78
|
1.95
|
381,200
|
|
|
5/14/2012
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
3.95
|
2.00
|
357,200
|
|
|
5/11/2012
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.19
|
2.10
|
261,200
|
|
|
5/10/2012
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.27
|
2.20
|
278,600
|
|
|