|
Closing price on 6/18/2020
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
6,000 |
| Split-adjusted Price |
3.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.54
|
6,000
|
|
|
6/17/2020
|
-0.90 / -11.69%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.96
|
3.49
|
43,900
|
|
|
6/16/2020
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.95
|
2,000
|
|
|
6/15/2020
|
-0.50 / -6.85%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.05
|
3.49
|
35,300
|
|
|
6/12/2020
|
-0.50 / -6.41%
|
7.50
|
7.50
|
7.10
|
7.30
|
7.28
|
3.74
|
20,800
|
|
|
6/11/2020
|
+0.70 / +9.86%
|
7.00
|
8.00
|
6.90
|
7.80
|
7.62
|
4.00
|
278,000
|
|
|
6/10/2020
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.99
|
3.64
|
33,600
|
|
|
6/9/2020
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.76
|
3.43
|
28,200
|
|
|
6/8/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.85
|
3.54
|
66,200
|
|
|
6/5/2020
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.79
|
3.49
|
127,100
|
|
|
6/4/2020
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
3.54
|
29,000
|
|
|
6/3/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
3.59
|
21,000
|
|
|
6/2/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.98
|
3.59
|
47,800
|
|
|
6/1/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
3.54
|
137,800
|
|
|
5/29/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.49
|
26,200
|
|
|
5/28/2020
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
3.49
|
29,600
|
|
|
5/27/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
3.54
|
129,600
|
|
|
5/26/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.81
|
3.54
|
34,300
|
|
|
5/25/2020
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
3.49
|
65,200
|
|
|
5/22/2020
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.53
|
3.38
|
122,200
|
|
|
5/21/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.53
|
3.33
|
59,200
|
|
|
5/20/2020
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
3.33
|
120,700
|
|
|
5/19/2020
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
3.28
|
47,400
|
|
|
5/18/2020
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.09
|
3.18
|
93,900
|
|
|
5/15/2020
|
+0.30 / +5.26%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.86
|
3.08
|
64,300
|
|
|
5/14/2020
|
+0.20 / +3.64%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.62
|
2.92
|
30,300
|
|
|
5/13/2020
|
-0.10 / -1.79%
|
5.60
|
5.70
|
5.50
|
5.50
|
5.54
|
2.82
|
17,400
|
|
|
5/12/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.87
|
0
|
|
|
5/11/2020
|
+0.10 / +1.82%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
2.87
|
44,100
|
|
|
5/8/2020
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.54
|
2.87
|
15,100
|
|
|