|
|
Closing price on 6/13/2025
|
|
| Open |
9.15 |
| High |
9.17 |
| Low |
8.98 |
| Volume |
9,941,200 |
| Split-adjusted Price |
9.05 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.21 / -2.27%
|
9.15
|
9.17
|
8.98
|
9.05
|
9.07
|
9.05
|
9,941,200
|
|
|
6/12/2025
|
+0.04 / +0.43%
|
9.23
|
9.36
|
9.22
|
9.26
|
9.30
|
9.26
|
5,524,600
|
|
|
6/11/2025
|
+0.34 / +3.83%
|
8.96
|
9.39
|
8.94
|
9.22
|
9.22
|
9.22
|
9,043,800
|
|
|
6/10/2025
|
+0.25 / +2.90%
|
8.60
|
8.99
|
8.60
|
8.88
|
8.90
|
8.88
|
9,105,600
|
|
|
6/9/2025
|
+0.03 / +0.35%
|
8.68
|
8.68
|
8.54
|
8.63
|
8.61
|
8.63
|
3,086,800
|
|
|
6/6/2025
|
-0.23 / -2.60%
|
8.88
|
8.88
|
8.60
|
8.60
|
8.70
|
8.60
|
4,895,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
8.84
|
8.92
|
8.75
|
8.83
|
8.84
|
8.83
|
3,266,100
|
|
|
6/4/2025
|
-0.14 / -1.56%
|
9.05
|
9.05
|
8.80
|
8.83
|
8.89
|
8.83
|
4,209,900
|
|
|
6/3/2025
|
+0.35 / +4.06%
|
8.78
|
9.06
|
8.77
|
8.97
|
8.94
|
8.97
|
10,236,000
|
|
|
6/2/2025
|
-0.01 / -0.12%
|
8.47
|
8.62
|
8.25
|
8.62
|
8.46
|
8.62
|
4,723,700
|
|
|
5/30/2025
|
-0.10 / -1.15%
|
8.67
|
8.96
|
8.57
|
8.63
|
8.71
|
8.63
|
4,633,700
|
|
|
5/29/2025
|
-0.13 / -1.47%
|
8.97
|
8.97
|
8.70
|
8.73
|
8.79
|
8.73
|
2,964,300
|
|
|
5/28/2025
|
+0.12 / +1.37%
|
8.78
|
9.00
|
8.77
|
8.86
|
8.90
|
8.86
|
6,399,400
|
|
|
5/27/2025
|
+0.17 / +1.98%
|
8.67
|
8.79
|
8.56
|
8.74
|
8.68
|
8.74
|
4,317,900
|
|
|
5/26/2025
|
+0.25 / +3.00%
|
8.35
|
8.62
|
8.15
|
8.57
|
8.44
|
8.57
|
3,650,500
|
|
|
5/23/2025
|
-0.15 / -1.77%
|
8.46
|
8.53
|
8.30
|
8.32
|
8.41
|
8.32
|
3,544,700
|
|
|
5/22/2025
|
-0.11 / -1.28%
|
8.55
|
8.69
|
8.44
|
8.47
|
8.53
|
8.47
|
4,860,000
|
|
|
5/21/2025
|
-0.20 / -2.28%
|
8.87
|
8.87
|
8.51
|
8.58
|
8.60
|
8.58
|
5,859,200
|
|
|
5/20/2025
|
+0.03 / +0.34%
|
8.81
|
8.84
|
8.68
|
8.78
|
8.74
|
8.78
|
3,601,200
|
|
|
5/19/2025
|
-0.25 / -2.78%
|
8.93
|
8.94
|
8.75
|
8.75
|
8.81
|
8.75
|
5,527,400
|
|
|
5/16/2025
|
+0.09 / +1.01%
|
9.00
|
9.25
|
8.92
|
9.00
|
9.06
|
9.00
|
6,212,600
|
|
|
5/15/2025
|
+0.06 / +0.68%
|
8.99
|
8.99
|
8.80
|
8.91
|
8.89
|
8.91
|
4,455,500
|
|
|
5/14/2025
|
+0.31 / +3.63%
|
8.53
|
9.03
|
8.51
|
8.85
|
8.85
|
8.85
|
13,028,700
|
|
|
5/13/2025
|
+0.07 / +0.83%
|
8.66
|
8.75
|
8.52
|
8.54
|
8.62
|
8.54
|
5,392,900
|
|
|
5/12/2025
|
+0.05 / +0.59%
|
8.50
|
8.54
|
8.40
|
8.47
|
8.45
|
8.47
|
2,984,200
|
|
|
5/9/2025
|
-0.03 / -0.36%
|
8.51
|
8.58
|
8.42
|
8.42
|
8.48
|
8.42
|
3,624,100
|
|
|
5/8/2025
|
+0.06 / +0.72%
|
8.40
|
8.55
|
8.40
|
8.45
|
8.47
|
8.45
|
3,468,700
|
|
|
5/7/2025
|
-0.12 / -1.41%
|
8.50
|
8.58
|
8.38
|
8.39
|
8.43
|
8.39
|
4,373,700
|
|
|
5/6/2025
|
-0.04 / -0.47%
|
8.57
|
8.72
|
8.49
|
8.51
|
8.60
|
8.51
|
3,885,700
|
|
|
5/5/2025
|
+0.01 / +0.12%
|
8.65
|
8.96
|
8.55
|
8.55
|
8.71
|
8.55
|
2,970,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|