|
Closing price on 5/4/2016
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
20,000 |
| Split-adjusted Price |
1.90 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
20,000
|
|
|
4/29/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
2.00
|
1,400
|
|
|
4/28/2016
|
-0.10 / -2.63%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.73
|
1.90
|
4,200
|
|
|
4/27/2016
|
-0.20 / -5.00%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.82
|
1.95
|
10,700
|
|
|
4/26/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.05
|
100
|
|
|
4/25/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.05
|
3,000
|
|
|
4/22/2016
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.70
|
4.00
|
3.77
|
2.05
|
48,500
|
|
|
4/21/2016
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.91
|
2.10
|
3,200
|
|
|
4/20/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.15
|
0
|
|
|
4/19/2016
|
+0.30 / +7.69%
|
4.10
|
4.20
|
3.90
|
4.20
|
3.99
|
2.15
|
36,400
|
|
|
4/15/2016
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.96
|
2.00
|
19,800
|
|
|
4/14/2016
|
+0.30 / +8.11%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.99
|
2.05
|
137,000
|
|
|
4/13/2016
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.85
|
1.90
|
11,000
|
|
|
4/12/2016
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
2.00
|
11,000
|
|
|
4/11/2016
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.70
|
3.97
|
1.90
|
61,000
|
|
|
4/8/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
1.90
|
9,100
|
|
|
4/7/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.75
|
1.90
|
600
|
|
|
4/6/2016
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.90
|
1,500
|
|
|
4/5/2016
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.90
|
1.95
|
10,400
|
|
|
4/4/2016
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.83
|
2.00
|
232,700
|
|
|
4/1/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.67
|
1.85
|
23,800
|
|
|
3/31/2016
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.63
|
1.85
|
26,500
|
|
|
3/30/2016
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.76
|
1.90
|
24,400
|
|
|
3/29/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
1.95
|
16,000
|
|
|
3/28/2016
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
1.95
|
16,800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.74
|
1.90
|
37,000
|
|
|
3/24/2016
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.76
|
1.90
|
85,300
|
|
|
3/23/2016
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
1.90
|
22,800
|
|
|
3/22/2016
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
1.85
|
34,200
|
|
|
3/21/2016
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.59
|
1.85
|
30,240
|
|
|