Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.88	1.44	254,200
4/27/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	1.49	176,500
4/24/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	1.54	130,500
4/23/2015	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	1.54	70,700
4/22/2015	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.15	1.64	481,500
4/21/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.95	1.54	88,000
4/20/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.04	1.54	114,900
4/17/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.10	1.54	209,110
4/16/2015	0.00 / 0.00%	3.00	3.20	3.00	3.00	3.06	1.54	433,400
4/15/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.98	1.54	79,566
4/14/2015	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	1.54	87,000
4/13/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	1.54	225,900
4/10/2015	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.96	1.49	98,800
4/9/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.99	1.49	59,000
4/8/2015	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	1.49	163,418
4/7/2015	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.91	1.54	100,100
4/6/2015	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.91	1.49	87,500
4/3/2015	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.92	1.49	50,200
4/2/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	1.54	76,100
4/1/2015	0.00 / 0.00%	3.10	3.10	2.90	3.00	2.99	1.54	212,900
3/31/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.09	1.54	151,300
3/30/2015	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	1.54	233,500
3/27/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	1.54	99,600
3/26/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	1.59	59,000
3/25/2015	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.08	1.59	466,100
3/24/2015	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.91	1.49	58,600
3/23/2015	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	59,000
3/20/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.59	157,000
3/19/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	1.54	54,300
3/18/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	1.59	112,900

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank