|
Closing price on 5/31/2018
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
100 |
| Split-adjusted Price |
1.23 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.23
|
100
|
|
|
5/30/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.13
|
100
|
|
|
5/29/2018
|
-0.10 / -4.76%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.26
|
1.03
|
5,600
|
|
|
5/28/2018
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.12
|
1.08
|
2,400
|
|
|
5/25/2018
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.31
|
1.18
|
3,100
|
|
|
5/24/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
5/23/2018
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.10
|
1.18
|
13,400
|
|
|
5/22/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.13
|
1,300
|
|
|
5/21/2018
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
1.13
|
9,900
|
|
|
5/18/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.20
|
2.40
|
2.34
|
1.23
|
6,300
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.17
|
1.18
|
9,700
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
5/15/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
1,000
|
|
|
5/14/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
5/11/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
15,100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
0
|
|
|
5/9/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
100
|
|
|
5/8/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
5/4/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
31,000
|
|
|
5/3/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.57
|
1.28
|
15,000
|
|
|
5/2/2018
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
1.33
|
400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.28
|
8,200
|
|
|
4/26/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.48
|
1.33
|
2,500
|
|
|
4/23/2018
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.33
|
25,200
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
1.38
|
50,600
|
|
|
4/19/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
1,100
|
|
|
4/18/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
300
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
0
|
|
|