|
Closing price on 5/29/2015
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
235,400 |
| Split-adjusted Price |
1.54 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.05
|
1.54
|
235,400
|
|
|
5/28/2015
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.01
|
1.54
|
665,800
|
|
|
5/27/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.54
|
64,500
|
|
|
5/26/2015
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
1.54
|
178,900
|
|
|
5/25/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
1.49
|
85,820
|
|
|
5/22/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
111,900
|
|
|
5/21/2015
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.88
|
1.44
|
118,200
|
|
|
5/20/2015
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.78
|
1.49
|
162,400
|
|
|
5/19/2015
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.38
|
67,080
|
|
|
5/18/2015
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
1.33
|
98,810
|
|
|
5/15/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
1.38
|
81,100
|
|
|
5/14/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.77
|
1.38
|
64,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
83,000
|
|
|
5/12/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
46,300
|
|
|
5/11/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
1.49
|
78,600
|
|
|
5/8/2015
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
1.44
|
112,900
|
|
|
5/7/2015
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
1.38
|
124,300
|
|
|
5/6/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
1.44
|
150,400
|
|
|
5/5/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
210,600
|
|
|
5/4/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
1.44
|
254,200
|
|
|
4/27/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.49
|
176,500
|
|
|
4/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
130,500
|
|
|
4/23/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
1.54
|
70,700
|
|
|
4/22/2015
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.15
|
1.64
|
481,500
|
|
|
4/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
1.54
|
88,000
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
1.54
|
114,900
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
1.54
|
209,110
|
|
|
4/16/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.06
|
1.54
|
433,400
|
|
|
4/15/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
79,566
|
|
|
4/14/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
1.54
|
87,000
|
|
|