Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+0.20 / +7.41%	2.90	2.90	2.90	2.90	2.90	1.49	12,300
5/24/2017	-0.10 / -3.57%	3.00	3.00	2.70	2.70	2.87	1.38	300
5/23/2017	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.85	1.44	200
5/22/2017	+0.10 / +3.57%	2.60	2.90	2.60	2.90	2.75	1.49	200
5/19/2017	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	1.44	2,000
5/18/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	1.54	800
5/17/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/16/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/15/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/12/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/11/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/10/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/9/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	100
5/8/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/5/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
5/4/2017	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.71	1.54	5,100
5/3/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
4/28/2017	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.95	1.54	2,400
4/27/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
4/26/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/25/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	1,900
4/24/2017	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.49	100
4/21/2017	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.86	1.44	2,500
4/20/2017	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.88	1.49	1,700
4/19/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	2,000
4/18/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/17/2017	-0.20 / -6.45%	2.90	3.10	2.90	2.90	2.92	1.49	1,100
4/14/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
4/13/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/12/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	0

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank