Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.45 / +3.31%	13.70	14.15	13.60	14.05	13.89	10.77	4,103,000
5/23/2023	+0.10 / +0.74%	13.70	13.75	13.45	13.60	13.58	10.42	8,467,900
5/22/2023	+0.05 / +0.37%	13.55	13.65	13.40	13.50	13.52	10.34	1,297,700
5/19/2023	0.00 / 0.00%	13.45	13.65	13.20	13.45	13.44	10.31	6,582,200
5/18/2023	+0.25 / +1.89%	13.30	13.65	13.20	13.45	13.51	10.31	1,536,000
5/17/2023	-0.30 / -2.22%	13.30	14.00	13.20	13.20	13.76	10.11	4,285,100
5/16/2023	+0.45 / +3.45%	13.00	13.50	12.95	13.50	13.23	10.34	2,005,600
5/15/2023	-0.45 / -3.33%	13.40	13.70	13.05	13.05	13.31	10.00	1,567,200
5/12/2023	+0.35 / +2.66%	13.20	13.50	13.05	13.50	13.23	10.34	1,281,300
5/11/2023	-0.25 / -1.87%	13.45	13.70	13.00	13.15	13.23	10.08	2,345,000
5/10/2023	-0.10 / -0.74%	13.50	14.20	13.35	13.40	13.80	10.27	4,067,100
5/9/2023	+0.20 / +1.50%	13.30	13.50	13.05	13.50	13.28	10.34	1,810,500
5/8/2023	+0.40 / +3.10%	12.90	13.55	12.80	13.30	13.26	10.19	3,112,400
5/5/2023	-0.30 / -2.27%	12.95	13.30	12.70	12.90	13.03	9.89	1,327,300
5/4/2023	+0.75 / +6.02%	12.25	13.30	12.25	13.20	12.98	10.11	4,283,500
4/28/2023	+0.25 / +2.05%	12.20	12.50	12.20	12.45	12.34	9.54	990,600
4/27/2023	-0.15 / -1.21%	12.45	12.45	12.05	12.20	12.25	9.35	1,239,300
4/26/2023	0.00 / 0.00%	12.00	12.45	11.85	12.35	12.14	9.46	2,527,100
4/25/2023	-0.90 / -6.79%	13.25	13.25	12.35	12.35	12.58	9.46	4,514,400
4/24/2023	+0.35 / +2.71%	13.20	13.80	12.95	13.25	13.38	10.15	2,627,700
4/21/2023	+0.80 / +6.61%	12.10	12.90	12.00	12.90	12.68	9.89	5,170,700
4/20/2023	-0.10 / -0.82%	12.20	12.35	12.05	12.10	12.16	9.27	1,147,500
4/19/2023	+0.05 / +0.41%	12.15	12.60	12.05	12.20	12.31	9.35	2,048,700
4/18/2023	+0.45 / +3.85%	11.70	12.40	11.60	12.15	11.99	9.31	2,289,400
4/17/2023	+0.10 / +0.86%	11.50	11.70	11.40	11.70	11.58	8.97	1,589,600
4/14/2023	-0.15 / -1.28%	11.90	11.95	11.60	11.60	11.74	8.89	1,640,700
4/13/2023	-0.45 / -3.69%	12.10	12.25	11.75	11.75	11.99	9.00	2,166,100
4/12/2023	-0.05 / -0.41%	12.35	12.50	11.90	12.20	12.22	9.35	4,838,900
4/11/2023	0.00 / 0.00%	12.25	12.30	11.70	12.25	12.01	9.39	2,334,000
4/10/2023	+0.15 / +1.24%	12.20	12.80	12.00	12.25	12.38	9.39	4,264,900

<<Previous 30 days Next 30 days>>

ORS News

25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations
03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS