|
Closing price on 5/22/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
71,900 |
| Split-adjusted Price |
1.23 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
1.23
|
71,900
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.35
|
1.23
|
439,200
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
1.23
|
43,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
11,200
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
1.23
|
38,900
|
|
|
5/15/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
37,900
|
|
|
5/14/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
1.23
|
101,700
|
|
|
5/13/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.46
|
1.23
|
77,100
|
|
|
5/10/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
13,300
|
|
|
5/9/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
1.23
|
68,000
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
1.23
|
32,700
|
|
|
5/7/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
1.23
|
140,300
|
|
|
5/6/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.44
|
1.28
|
99,700
|
|
|
5/3/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.23
|
39,000
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.21
|
1.23
|
34,900
|
|
|
4/26/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.27
|
1.23
|
95,600
|
|
|
4/25/2013
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.23
|
27,600
|
|
|
4/24/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
70,300
|
|
|
4/23/2013
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.27
|
1.18
|
125,600
|
|
|
4/22/2013
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.11
|
1.08
|
281,200
|
|
|
4/18/2013
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
1.18
|
129,600
|
|
|
4/17/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
1.28
|
130,100
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.47
|
1.33
|
18,600
|
|
|
4/15/2013
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
1.33
|
242,900
|
|
|
4/12/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
1.38
|
152,300
|
|
|
4/11/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
1.38
|
56,400
|
|
|
4/10/2013
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.73
|
1.38
|
117,500
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.76
|
1.44
|
120,700
|
|
|
4/8/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
1.44
|
149,300
|
|
|
4/5/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
1.44
|
30,300
|
|
|