Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.10 / +0.47%	21.50	22.50	21.50	21.60	21.90	11.07	64,400
5/20/2021	+0.70 / +3.37%	20.90	21.90	20.90	21.50	21.50	11.02	108,900
5/19/2021	-0.50 / -2.34%	21.60	21.60	20.60	20.90	20.76	10.71	132,100
5/18/2021	-1.30 / -5.96%	21.80	22.00	20.40	20.50	21.38	10.51	85,100
5/17/2021	-1.10 / -4.85%	22.00	22.00	21.60	21.60	21.85	11.07	65,600
5/14/2021	0.00 / 0.00%	23.00	23.00	22.40	22.50	22.66	11.53	14,000
5/13/2021	-0.50 / -2.15%	23.30	23.30	22.30	22.80	22.52	11.69	90,800
5/12/2021	-0.30 / -1.27%	23.60	23.70	22.80	23.30	23.31	11.94	146,600
5/11/2021	+0.90 / +4.04%	23.00	25.40	22.70	23.20	23.59	11.89	197,700
5/10/2021	+1.20 / +5.56%	21.40	23.10	21.40	22.80	22.34	11.69	257,800
5/7/2021	-0.40 / -1.83%	22.00	22.00	21.40	21.50	21.58	11.02	206,300
5/6/2021	+0.60 / +2.78%	21.60	22.30	21.40	22.20	21.94	11.38	357,100
5/5/2021	+0.50 / +2.38%	21.40	21.80	21.40	21.50	21.63	11.02	190,000
5/4/2021	-0.20 / -0.93%	21.10	21.40	20.80	21.20	21.03	10.87	238,100
4/29/2021	+1.60 / +8.04%	20.00	22.50	20.00	21.50	21.38	11.02	500,700
4/28/2021	+0.20 / +1.01%	19.70	20.10	19.60	20.00	19.89	10.25	160,000
4/27/2021	-0.10 / -0.50%	19.80	19.90	19.30	19.80	19.76	10.15	83,400
4/26/2021	-0.30 / -1.50%	20.30	20.40	19.50	19.70	19.87	10.10	102,400
4/23/2021	-0.10 / -0.49%	20.00	20.20	19.90	20.20	20.02	10.35	255,500
4/22/2021	+0.30 / +1.53%	20.00	21.00	19.70	19.90	20.26	10.20	243,400
4/20/2021	+0.20 / +1.01%	19.90	20.00	19.40	20.00	19.64	10.25	359,400
4/19/2021	-0.80 / -3.92%	20.40	20.40	19.50	19.60	19.84	10.05	3,777,100
4/16/2021	-0.10 / -0.49%	20.60	20.60	20.00	20.40	20.37	10.46	103,700
4/15/2021	-0.10 / -0.49%	20.60	20.60	20.20	20.50	20.50	10.51	50,200
4/14/2021	+0.20 / +0.99%	20.30	21.10	20.30	20.50	20.64	10.51	341,200
4/13/2021	-0.30 / -1.45%	20.30	20.80	19.90	20.40	20.30	10.46	4,819,900
4/12/2021	+0.40 / +1.97%	20.50	21.00	20.40	20.70	20.67	10.61	101,400
4/9/2021	0.00 / 0.00%	20.60	20.60	20.00	20.50	20.30	10.51	36,800
4/8/2021	+2.20 / +11.89%	18.70	21.20	18.70	20.70	20.49	10.61	487,800
4/7/2021	+0.10 / +0.54%	18.50	18.90	18.30	18.70	18.55	9.58	172,500

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank