Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.86	2.41	40,900
5/18/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	2.51	46,400
5/17/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	2.56	368,700
5/16/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.05	2.56	88,300
5/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	2.61	68,000
5/12/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	2.61	377,000
5/11/2011	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	2.61	26,700
5/10/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.17	2.61	35,900
5/9/2011	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.16	2.61	828,300
5/6/2011	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	2.61	50,400
5/5/2011	-0.10 / -1.92%	5.30	5.40	5.00	5.10	5.11	2.61	23,300
5/4/2011	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	2.67	21,200
4/29/2011	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.11	2.67	57,900
4/28/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.11	2.56	100,000
4/27/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	2.67	40,300
4/26/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.25	2.67	44,000
4/25/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.29	2.72	140,300
4/22/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.04	2.61	75,000
4/21/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.18	2.67	29,500
4/20/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.72	529,400
4/19/2011	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.13	2.67	123,200
4/18/2011	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.33	2.72	39,300
4/15/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.42	2.72	38,700
4/14/2011	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	2.82	22,500
4/13/2011	-0.30 / -5.08%	5.80	5.90	5.50	5.60	5.62	2.87	140,000
4/8/2011	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	3.02	24,400
4/7/2011	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.99	3.08	34,500
4/6/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	3.13	36,400
4/5/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	3.08	73,500
4/4/2011	0.00 / 0.00%	6.30	6.30	5.90	6.00	5.98	3.08	49,000

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank