Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.16	2.15	57,900
5/17/2016	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.30	2.00	2,700
5/16/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.27	2.20	30,400
5/13/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	2.26	36,300
5/12/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	2.15	136,100
5/11/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.19	2.15	94,508
5/10/2016	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.13	2.15	121,400
5/9/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	2.00	16,700
5/6/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.05	41,600
5/5/2016	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.82	2.05	51,600
5/4/2016	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	1.90	20,000
4/29/2016	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.70	2.00	1,400
4/28/2016	-0.10 / -2.63%	3.70	4.00	3.70	3.70	3.73	1.90	4,200
4/27/2016	-0.20 / -5.00%	3.70	3.90	3.70	3.80	3.82	1.95	10,700
4/26/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.05	100
4/25/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.05	3,000
4/22/2016	-0.10 / -2.44%	4.00	4.10	3.70	4.00	3.77	2.05	48,500
4/21/2016	-0.10 / -2.38%	3.90	4.10	3.80	4.10	3.91	2.10	3,200
4/20/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.15	0
4/19/2016	+0.30 / +7.69%	4.10	4.20	3.90	4.20	3.99	2.15	36,400
4/15/2016	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.96	2.00	19,800
4/14/2016	+0.30 / +8.11%	4.00	4.00	3.80	4.00	3.99	2.05	137,000
4/13/2016	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.85	1.90	11,000
4/12/2016	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.84	2.00	11,000
4/11/2016	0.00 / 0.00%	3.60	4.00	3.60	3.70	3.97	1.90	61,000
4/8/2016	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	1.90	9,100
4/7/2016	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.75	1.90	600
4/6/2016	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	1.90	1,500
4/5/2016	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.90	1.95	10,400
4/4/2016	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.83	2.00	232,700

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank