|
Closing price on 5/17/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.10 |
| Volume |
9,700 |
| Split-adjusted Price |
1.18 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.30
|
2.17
|
1.18
|
9,700
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
5/15/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
1,000
|
|
|
5/14/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
0
|
|
|
5/11/2018
|
-0.10 / -3.85%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.28
|
15,100
|
|
|
5/10/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
0
|
|
|
5/9/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
100
|
|
|
5/8/2018
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
0
|
|
|
5/4/2018
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.18
|
31,000
|
|
|
5/3/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.57
|
1.28
|
15,000
|
|
|
5/2/2018
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
1.33
|
400
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
1.28
|
8,200
|
|
|
4/26/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.28
|
100
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.48
|
1.33
|
2,500
|
|
|
4/23/2018
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.33
|
25,200
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
1.38
|
50,600
|
|
|
4/19/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
1,100
|
|
|
4/18/2018
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
300
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
0
|
|
|
4/13/2018
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.75
|
1.38
|
18,600
|
|
|
4/12/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
4/11/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
2,100
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.49
|
16,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.49
|
26,700
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
31,100
|
|
|
4/3/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
25,000
|
|
|