|
Closing price on 5/15/2015
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
81,100 |
| Split-adjusted Price |
1.38 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.78
|
1.38
|
81,100
|
|
|
5/14/2015
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.77
|
1.38
|
64,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
83,000
|
|
|
5/12/2015
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
1.44
|
46,300
|
|
|
5/11/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
1.49
|
78,600
|
|
|
5/8/2015
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
1.44
|
112,900
|
|
|
5/7/2015
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
1.38
|
124,300
|
|
|
5/6/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
1.44
|
150,400
|
|
|
5/5/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
1.49
|
210,600
|
|
|
5/4/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.88
|
1.44
|
254,200
|
|
|
4/27/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
1.49
|
176,500
|
|
|
4/24/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
1.54
|
130,500
|
|
|
4/23/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
1.54
|
70,700
|
|
|
4/22/2015
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.15
|
1.64
|
481,500
|
|
|
4/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
1.54
|
88,000
|
|
|
4/20/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
1.54
|
114,900
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.10
|
1.54
|
209,110
|
|
|
4/16/2015
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.06
|
1.54
|
433,400
|
|
|
4/15/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
1.54
|
79,566
|
|
|
4/14/2015
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
1.54
|
87,000
|
|
|
4/13/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.54
|
225,900
|
|
|
4/10/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
1.49
|
98,800
|
|
|
4/9/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.99
|
1.49
|
59,000
|
|
|
4/8/2015
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
163,418
|
|
|
4/7/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
1.54
|
100,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
1.49
|
87,500
|
|
|
4/3/2015
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.92
|
1.49
|
50,200
|
|
|
4/2/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.54
|
76,100
|
|
|
4/1/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
1.54
|
212,900
|
|
|
3/31/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
1.54
|
151,300
|
|
|