Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.86	1.49	1,348,800
5/14/2014	+0.20 / +8.00%	2.50	2.70	2.30	2.70	2.60	1.38	1,240,300
5/13/2014	-0.20 / -7.41%	2.60	2.70	2.50	2.50	2.54	1.28	1,387,200
5/12/2014	-0.30 / -10.00%	3.00	3.00	2.70	2.70	2.72	1.38	520,300
5/9/2014	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.86	1.54	1,144,453
5/8/2014	-0.30 / -9.68%	3.10	3.10	2.80	2.80	2.82	1.44	566,110
5/7/2014	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.13	1.59	331,600
5/6/2014	-0.20 / -5.88%	3.10	3.30	3.10	3.20	3.11	1.64	645,150
5/5/2014	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.44	1.74	319,507
4/29/2014	0.00 / 0.00%	3.60	3.80	3.50	3.70	3.59	1.90	353,900
4/28/2014	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.83	1.90	316,720
4/25/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.95	2.05	295,100
4/24/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.98	2.05	286,300
4/23/2014	-0.10 / -2.50%	4.10	4.30	3.90	3.90	4.09	2.00	488,300
4/22/2014	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.84	2.05	596,510
4/21/2014	-0.30 / -7.50%	4.00	4.10	3.70	3.70	3.82	1.90	473,320
4/18/2014	-0.40 / -9.09%	4.50	4.50	4.00	4.00	4.12	2.05	413,800
4/17/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.32	2.26	907,200
4/16/2014	-0.40 / -9.09%	4.40	4.50	4.00	4.00	4.07	2.05	1,054,840
4/15/2014	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.51	2.26	840,810
4/14/2014	+0.10 / +2.13%	4.80	5.00	4.70	4.80	4.90	2.46	874,500
4/11/2014	+0.10 / +2.17%	4.60	4.80	4.40	4.70	4.61	2.41	449,110
4/10/2014	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.69	2.36	497,400
4/8/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.72	2.41	846,200
4/7/2014	0.00 / 0.00%	4.80	4.80	4.40	4.80	4.62	2.46	665,500
4/4/2014	-0.30 / -5.88%	5.30	5.30	4.70	4.80	4.88	2.46	775,600
4/3/2014	+0.40 / +8.51%	4.40	5.10	4.40	5.10	4.91	2.61	1,224,560
4/2/2014	-0.50 / -9.62%	4.80	5.10	4.70	4.70	4.76	2.41	1,119,470
4/1/2014	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.31	2.67	1,238,600
3/31/2014	-0.20 / -3.39%	5.90	6.10	5.40	5.70	5.67	2.92	1,259,790

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank