|
Closing price on 4/8/2011
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
24,400 |
| Split-adjusted Price |
3.02 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2011
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
3.02
|
24,400
|
|
|
4/7/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
3.08
|
34,500
|
|
|
4/6/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
3.13
|
36,400
|
|
|
4/5/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.99
|
3.08
|
73,500
|
|
|
4/4/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
5.90
|
6.00
|
5.98
|
3.08
|
49,000
|
|
|
4/1/2011
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.09
|
3.08
|
53,500
|
|
|
3/31/2011
|
-0.10 / -1.61%
|
6.00
|
6.30
|
5.90
|
6.10
|
6.23
|
3.13
|
44,900
|
|
|
3/30/2011
|
-0.10 / -1.59%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.14
|
3.18
|
32,100
|
|
|
3/29/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.31
|
3.23
|
69,800
|
|
|
3/28/2011
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
3.28
|
31,300
|
|
|
3/25/2011
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.38
|
3.23
|
35,400
|
|
|
3/24/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.53
|
3.33
|
64,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.33
|
41,200
|
|
|
3/22/2011
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
3.33
|
96,900
|
|
|
3/21/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.75
|
3.38
|
76,200
|
|
|
3/18/2011
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.54
|
3.38
|
135,300
|
|
|
3/17/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.20
|
6.30
|
6.25
|
3.23
|
48,400
|
|
|
3/16/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.25
|
3.28
|
55,900
|
|
|
3/15/2011
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.20
|
6.30
|
6.37
|
3.23
|
74,100
|
|
|
3/14/2011
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.62
|
3.38
|
94,400
|
|
|
3/11/2011
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.54
|
149,500
|
|
|
3/10/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.48
|
3.33
|
72,300
|
|
|
3/9/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.13
|
3.18
|
83,100
|
|
|
3/8/2011
|
-0.20 / -3.08%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.51
|
3.23
|
66,100
|
|
|
3/7/2011
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.64
|
3.33
|
43,600
|
|
|
3/4/2011
|
+0.10 / +1.54%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.63
|
3.38
|
72,600
|
|
|
3/3/2011
|
-0.30 / -4.41%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.58
|
3.33
|
309,200
|
|
|
3/2/2011
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.78
|
3.49
|
236,500
|
|
|
3/1/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.99
|
3.59
|
38,100
|
|
|
2/28/2011
|
-0.10 / -1.41%
|
7.00
|
7.20
|
6.90
|
7.00
|
7.04
|
3.59
|
72,300
|
|
|