Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2021	+0.10 / +0.54%	18.50	18.90	18.30	18.70	18.55	9.58	172,500
4/6/2021	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.55	9.38	217,000
4/5/2021	-0.10 / -0.53%	19.40	19.40	18.90	18.90	19.04	9.69	222,300
4/2/2021	-0.30 / -1.55%	19.00	19.30	18.80	19.10	19.01	9.79	240,100
4/1/2021	+0.40 / +2.15%	19.00	19.90	19.00	19.00	19.41	9.74	219,100
3/31/2021	+1.20 / +6.74%	17.80	19.70	17.70	19.00	18.61	9.74	212,100
3/30/2021	-1.60 / -8.38%	18.50	18.50	17.40	17.50	17.80	8.97	397,900
3/29/2021	-0.20 / -1.05%	19.10	19.50	18.50	18.90	19.09	9.69	281,900
3/26/2021	-0.10 / -0.51%	19.70	19.70	17.00	19.60	19.12	10.05	375,900
3/25/2021	+1.60 / +8.74%	20.00	20.70	15.70	19.90	19.73	10.20	784,100
3/24/2021	+2.40 / +14.72%	16.70	18.70	16.70	18.70	18.34	9.58	547,600
3/23/2021	+2.10 / +14.38%	14.90	16.70	14.90	16.70	16.33	8.56	1,333,000
3/22/2021	+0.60 / +4.20%	14.50	15.20	14.40	14.90	14.56	7.64	738,300
3/19/2021	+0.30 / +2.11%	14.50	14.60	14.20	14.50	14.31	7.43	703,600
3/18/2021	+0.60 / +4.35%	13.80	14.40	13.80	14.40	14.23	7.38	772,400
3/17/2021	0.00 / 0.00%	13.90	14.00	13.70	14.00	13.84	7.18	113,500
3/16/2021	-0.30 / -2.10%	14.30	14.50	13.80	14.00	13.98	7.18	129,900
3/15/2021	-0.20 / -1.37%	14.60	14.60	14.00	14.40	14.31	7.38	181,300
3/12/2021	+0.10 / +0.69%	14.90	14.90	14.40	14.60	14.58	7.48	60,400
3/11/2021	+1.00 / +7.30%	13.90	15.40	13.90	14.70	14.46	7.53	499,500
3/10/2021	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.71	7.07	23,300
3/9/2021	-0.10 / -0.72%	13.90	14.00	13.60	13.70	13.71	7.02	60,100
3/8/2021	+0.10 / +0.73%	13.70	14.00	13.60	13.80	13.76	7.07	92,300
3/5/2021	-0.40 / -2.88%	13.80	14.00	13.50	13.50	13.68	6.92	102,300
3/4/2021	-0.10 / -0.71%	14.00	14.10	13.50	13.90	13.89	7.12	68,600
3/3/2021	+0.60 / +4.48%	13.40	14.20	13.40	14.00	13.99	7.18	165,100
3/2/2021	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.39	6.92	96,600
3/1/2021	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.24	6.82	75,200
2/26/2021	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.94	6.66	24,900
2/25/2021	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.98	6.66	26,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank