|
Closing price on 4/6/2018
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
16,000 |
| Split-adjusted Price |
1.49 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.70
|
1.49
|
16,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
1.49
|
26,700
|
|
|
4/4/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.89
|
1.49
|
31,100
|
|
|
4/3/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
1.49
|
25,000
|
|
|
4/2/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.49
|
10,900
|
|
|
3/30/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
1.44
|
200
|
|
|
3/29/2018
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
2.88
|
1.44
|
53,000
|
|
|
3/28/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
1.59
|
70,626
|
|
|
3/27/2018
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
1.49
|
24,600
|
|
|
3/26/2018
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.44
|
15,000
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
1.38
|
300
|
|
|
3/22/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
1.38
|
10,600
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.38
|
7,100
|
|
|
3/19/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.68
|
1.38
|
8,100
|
|
|
3/16/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.65
|
1.38
|
13,700
|
|
|
3/15/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
1.38
|
17,100
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
1.33
|
8,600
|
|
|
3/13/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
5,210
|
|
|
3/12/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
1.38
|
1,100
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.38
|
1,000
|
|
|
3/8/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.38
|
28,000
|
|
|
3/7/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.47
|
1.28
|
17,300
|
|
|
3/6/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
0
|
|
|
3/5/2018
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.33
|
700
|
|
|
3/2/2018
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.43
|
1.38
|
7,400
|
|
|
3/1/2018
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
1.33
|
121,900
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
1.23
|
7,800
|
|
|
2/27/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.50
|
1.23
|
45,100
|
|
|
2/26/2018
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
1.18
|
20,300
|
|
|