|
|
Closing price on 4/5/2024
|
|
| Open |
16.75 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
4,608,000 |
| Split-adjusted Price |
14.29 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2024
|
-0.90 / -5.33%
|
16.75
|
16.80
|
16.00
|
16.00
|
16.54
|
14.29
|
4,608,000
|
|
|
4/4/2024
|
-0.30 / -1.74%
|
17.20
|
17.30
|
16.85
|
16.90
|
17.02
|
15.09
|
2,695,900
|
|
|
4/3/2024
|
-0.35 / -1.99%
|
17.60
|
17.80
|
17.10
|
17.20
|
17.51
|
15.36
|
4,618,300
|
|
|
4/2/2024
|
+0.05 / +0.29%
|
17.30
|
17.55
|
17.15
|
17.55
|
17.33
|
15.67
|
3,051,300
|
|
|
4/1/2024
|
+0.05 / +0.29%
|
17.40
|
17.60
|
17.20
|
17.50
|
17.41
|
15.63
|
2,599,600
|
|
|
3/29/2024
|
-0.40 / -2.24%
|
18.00
|
18.00
|
17.45
|
17.45
|
17.60
|
15.58
|
3,267,500
|
|
|
3/28/2024
|
+0.25 / +1.42%
|
17.80
|
17.95
|
17.40
|
17.85
|
17.64
|
15.94
|
4,991,200
|
|
|
3/27/2024
|
+0.05 / +0.28%
|
17.70
|
17.85
|
17.35
|
17.60
|
17.51
|
15.71
|
2,361,900
|
|
|
3/26/2024
|
+0.20 / +1.15%
|
17.20
|
17.55
|
17.00
|
17.55
|
17.35
|
15.67
|
2,337,800
|
|
|
3/25/2024
|
-0.10 / -0.57%
|
17.45
|
17.80
|
17.30
|
17.35
|
17.50
|
15.49
|
4,730,000
|
|
|
3/22/2024
|
+0.05 / +0.29%
|
17.60
|
17.75
|
17.20
|
17.45
|
17.47
|
15.58
|
4,166,500
|
|
|
3/21/2024
|
+0.20 / +1.16%
|
17.55
|
17.75
|
17.25
|
17.40
|
17.44
|
15.54
|
3,340,000
|
|
|
3/20/2024
|
+0.40 / +2.38%
|
16.80
|
17.30
|
16.75
|
17.20
|
16.96
|
15.36
|
2,617,000
|
|
|
3/19/2024
|
-0.30 / -1.75%
|
17.15
|
17.25
|
16.75
|
16.80
|
16.94
|
15.00
|
2,474,600
|
|
|
3/18/2024
|
-0.90 / -5.00%
|
17.90
|
18.20
|
16.75
|
17.10
|
17.16
|
15.27
|
7,679,200
|
|
|
3/15/2024
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.55
|
18.00
|
17.91
|
16.07
|
6,184,800
|
|
|
3/14/2024
|
+0.40 / +2.23%
|
18.20
|
18.60
|
17.75
|
18.30
|
18.28
|
16.34
|
13,145,800
|
|
|
3/13/2024
|
+1.15 / +6.87%
|
16.90
|
17.90
|
16.75
|
17.90
|
17.45
|
15.98
|
11,543,700
|
|
|
3/12/2024
|
+0.10 / +0.60%
|
16.65
|
16.75
|
16.55
|
16.75
|
16.64
|
14.96
|
3,778,000
|
|
|
3/11/2024
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.50
|
16.65
|
16.75
|
14.87
|
4,435,900
|
|
|
3/8/2024
|
-0.30 / -1.73%
|
17.35
|
17.50
|
17.00
|
17.00
|
17.19
|
15.18
|
5,692,700
|
|
|
3/7/2024
|
+0.60 / +3.59%
|
16.70
|
17.50
|
16.70
|
17.30
|
17.22
|
15.45
|
8,281,900
|
|
|
3/6/2024
|
-0.30 / -1.76%
|
17.05
|
17.20
|
16.65
|
16.70
|
16.86
|
14.91
|
2,671,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.60
|
17.00
|
16.82
|
15.18
|
4,022,500
|
|
|
3/4/2024
|
0.00 / 0.00%
|
17.20
|
17.25
|
16.80
|
17.00
|
16.98
|
15.18
|
16,108,100
|
|
|
3/1/2024
|
+0.15 / +0.89%
|
17.00
|
17.50
|
16.95
|
17.00
|
17.26
|
15.18
|
5,818,100
|
|
|
2/29/2024
|
-0.15 / -0.88%
|
17.00
|
17.30
|
16.80
|
16.85
|
17.08
|
15.04
|
4,903,900
|
|
|
2/28/2024
|
+0.35 / +2.10%
|
16.75
|
17.15
|
16.65
|
17.00
|
16.92
|
15.18
|
9,056,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.50
|
16.65
|
16.61
|
14.87
|
2,894,300
|
|
|
2/26/2024
|
+0.70 / +4.39%
|
15.95
|
16.70
|
15.85
|
16.65
|
16.36
|
14.87
|
4,691,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|