Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	0.00 / 0.00%	13.25	13.30	13.05	13.15	13.14	13.15	738,700
4/24/2026	0.00 / 0.00%	13.10	13.25	13.05	13.15	13.13	13.15	653,700
4/23/2026	-0.25 / -1.87%	13.40	13.50	13.00	13.15	13.22	13.15	16,889,500
4/22/2026	0.00 / 0.00%	13.35	13.60	13.20	13.40	13.39	13.40	1,477,500
4/21/2026	-0.15 / -1.11%	13.75	13.80	13.35	13.40	13.51	13.40	11,501,200
4/20/2026	+0.10 / +0.74%	13.45	13.70	13.45	13.55	13.56	13.55	936,600
4/17/2026	-0.15 / -1.10%	13.65	13.70	13.45	13.45	13.56	13.45	9,836,400
4/16/2026	0.00 / 0.00%	13.60	13.75	13.50	13.60	13.60	13.60	2,081,800
4/15/2026	-0.20 / -1.45%	13.90	14.00	13.55	13.60	13.75	13.60	13,272,900
4/14/2026	-0.05 / -0.36%	13.90	14.20	13.75	13.80	13.93	13.80	1,600,100
4/13/2026	+0.25 / +1.84%	13.60	14.00	13.30	13.85	13.78	13.85	10,297,900
4/10/2026	-0.05 / -0.37%	13.75	13.90	13.55	13.60	13.68	13.60	2,109,000
4/9/2026	-0.15 / -1.09%	13.60	13.90	13.45	13.65	13.65	13.65	2,281,900
4/8/2026	+0.35 / +2.60%	13.90	14.20	13.65	13.80	13.98	13.80	7,583,800
4/7/2026	+0.40 / +3.07%	13.05	13.45	12.95	13.45	13.13	13.45	1,405,300
4/6/2026	-0.15 / -1.14%	13.20	13.40	13.05	13.05	13.15	13.05	1,247,100
4/3/2026	-0.50 / -3.65%	13.70	13.80	13.20	13.20	13.38	13.20	2,380,500
4/2/2026	-0.20 / -1.44%	13.60	14.00	13.55	13.70	13.71	13.70	2,741,500
4/1/2026	+0.75 / +5.70%	13.50	14.05	13.30	13.90	13.86	13.90	9,624,800
3/31/2026	+0.15 / +1.15%	13.10	13.35	12.90	13.15	13.17	13.15	3,124,900
3/30/2026	-0.15 / -1.14%	12.65	13.05	12.65	13.00	12.88	13.00	723,500
3/27/2026	+0.30 / +2.33%	12.80	13.20	12.80	13.15	13.02	13.15	11,218,700
3/26/2026	-0.35 / -2.65%	13.10	13.10	12.75	12.85	12.93	12.85	1,901,800
3/25/2026	+0.30 / +2.33%	13.30	13.35	12.85	13.20	13.16	13.20	13,696,100
3/24/2026	+0.70 / +5.74%	12.65	13.05	12.60	12.90	12.85	12.90	4,738,700
3/23/2026	-0.55 / -4.31%	12.70	12.70	11.90	12.20	12.14	12.20	8,515,800
3/20/2026	-0.25 / -1.92%	12.75	13.10	12.70	12.75	12.83	12.75	1,000,400
3/19/2026	+0.10 / +0.78%	12.75	13.45	12.55	13.00	12.78	13.00	2,146,000
3/18/2026	-0.25 / -1.90%	13.20	13.35	12.85	12.90	13.00	12.90	2,274,900
3/17/2026	+0.05 / +0.38%	13.25	13.50	13.10	13.15	13.31	13.15	1,450,000

<<Previous 30 days Next 30 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel