Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.21	2.67	40,300
4/26/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.25	2.67	44,000
4/25/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.29	2.72	140,300
4/22/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.04	2.61	75,000
4/21/2011	-0.10 / -1.89%	5.50	5.50	5.10	5.20	5.18	2.67	29,500
4/20/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	2.72	529,400
4/19/2011	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.13	2.67	123,200
4/18/2011	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.33	2.72	39,300
4/15/2011	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.42	2.72	38,700
4/14/2011	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.50	2.82	22,500
4/13/2011	-0.30 / -5.08%	5.80	5.90	5.50	5.60	5.62	2.87	140,000
4/8/2011	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	3.02	24,400
4/7/2011	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.99	3.08	34,500
4/6/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.04	3.13	36,400
4/5/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	3.08	73,500
4/4/2011	0.00 / 0.00%	6.30	6.30	5.90	6.00	5.98	3.08	49,000
4/1/2011	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.09	3.08	53,500
3/31/2011	-0.10 / -1.61%	6.00	6.30	5.90	6.10	6.23	3.13	44,900
3/30/2011	-0.10 / -1.59%	6.10	6.30	6.00	6.20	6.14	3.18	32,100
3/29/2011	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.31	3.23	69,800
3/28/2011	+0.10 / +1.59%	6.40	6.50	6.30	6.40	6.40	3.28	31,300
3/25/2011	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.38	3.23	35,400
3/24/2011	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.53	3.33	64,000
3/23/2011	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	3.33	41,200
3/22/2011	-0.10 / -1.52%	6.50	6.60	6.40	6.50	6.50	3.33	96,900
3/21/2011	0.00 / 0.00%	6.80	6.90	6.60	6.60	6.75	3.38	76,200
3/18/2011	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.54	3.38	135,300
3/17/2011	-0.10 / -1.56%	6.50	6.50	6.20	6.30	6.25	3.23	48,400
3/16/2011	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.25	3.28	55,900
3/15/2011	-0.30 / -4.55%	6.70	6.70	6.20	6.30	6.37	3.23	74,100

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank