Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	1,900
4/24/2017	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.49	100
4/21/2017	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.86	1.44	2,500
4/20/2017	-0.10 / -3.33%	2.90	2.90	2.80	2.90	2.88	1.49	1,700
4/19/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	2,000
4/18/2017	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/17/2017	-0.20 / -6.45%	2.90	3.10	2.90	2.90	2.92	1.49	1,100
4/14/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
4/13/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/12/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	1.64	0
4/11/2017	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.64	100
4/10/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	200
4/7/2017	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.01	1.59	1,000
4/5/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.64	600
4/4/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.59	100
4/3/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.92	1.54	600
3/31/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
3/30/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	1.54	0
3/29/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	1.54	100
3/28/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
3/27/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
3/24/2017	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.08	1.59	600
3/23/2017	-0.20 / -6.45%	2.90	2.90	2.90	2.90	2.90	1.49	100
3/22/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	100
3/21/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
3/20/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.59	0
3/17/2017	+0.10 / +3.33%	3.00	3.10	2.90	3.10	2.92	1.59	4,200
3/16/2017	-0.10 / -3.23%	2.80	3.00	2.80	3.00	2.80	1.54	2,100
3/15/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	1.59	100
3/14/2017	-0.20 / -6.25%	2.90	3.00	2.90	3.00	2.90	1.54	2,200

<<Previous 30 days Next 30 days>>

ORS News

06/01	ORS: BOD Resolution on bank loan
25/12	ORS: BOD resolution dated December 23, 2024
25/12	ORS: Loan at Vietinbank
18/12	ORS: Update charter
11/12	ORS: Decision on administrative penalties for tax violations