Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2012	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.04	2.05	659,900
4/20/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.24	2.20	240,700
4/19/2012	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.26	2.20	1,028,400
4/18/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	2.31	521,400
4/17/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.62	2.31	469,200
4/16/2012	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.56	2.36	658,600
4/13/2012	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.25	2.20	1,003,900
4/12/2012	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.13	2.05	856,500
4/11/2012	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.38	2.20	574,800
4/10/2012	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.39	2.20	510,500
4/9/2012	0.00 / 0.00%	4.20	4.40	4.00	4.30	4.27	2.20	719,000
4/6/2012	-0.10 / -2.27%	4.50	4.60	4.20	4.30	4.43	2.20	324,900
4/5/2012	-0.10 / -2.22%	4.30	4.70	4.20	4.40	4.38	2.26	669,100
4/4/2012	-0.30 / -6.25%	4.50	4.90	4.50	4.50	4.56	2.31	803,300
4/3/2012	+0.30 / +6.67%	4.30	4.80	4.20	4.80	4.54	2.46	958,500
3/30/2012	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.56	2.31	525,000
3/29/2012	0.00 / 0.00%	5.20	5.20	4.60	4.90	5.00	2.51	1,057,500
3/28/2012	+0.30 / +6.52%	4.60	4.90	4.30	4.90	4.72	2.51	1,638,200
3/27/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.83	2.36	1,479,200
3/26/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.36	37,000
3/23/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.20	88,100
3/22/2012	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	2.10	221,300
3/21/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	2.00	22,500
3/20/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	1.90	225,500
3/19/2012	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.46	1.79	900,100
3/16/2012	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.69	273,700
3/15/2012	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.05	1.59	464,800
3/14/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.49	786,400
3/13/2012	0.00 / 0.00%	2.70	3.00	2.70	2.90	2.78	1.49	778,600
3/12/2012	-0.20 / -6.45%	3.30	3.30	2.90	2.90	2.93	1.49	795,600

<<Previous 30 days Next 30 days>>

ORS News

03/12	ORS: Thông báo Quyết định của Sở Giao dịch Chứng khoán Việt Nam về việc chấp thuận thành viên giao dịch công cụ nợ đối với ORS
29/10	ORS: Approving the credit limit at VPBank
14/10	ORS: Change in the 17th Business Registration Certificate
25/09	ORS: Approving the charter capital increase
06/09	ORS: Loan at VPBank